FS Development Corp. II (FSII) Historical Stock Data

Historical Data

In the past 30 trading days, FSII is up 0.01% a day on average. There have been 22 days where FS Development Corp. II closed green and 8 days where FSII closed red.

DateOpenCloseChangeLowHighVolume
2012-10-116.206.22↑$0.02 (0.32%)6.206.23235.80K
2012-10-106.196.19↑$0.00 (0.00%)6.196.2092.30K
2012-10-096.196.19↑$0.00 (0.00%)6.196.2088.90K
2012-10-086.206.19↓$0.01 (-0.16%)6.196.2095K
2012-10-056.196.19↑$0.00 (0.00%)6.196.20106K
2012-10-046.196.20↑$0.01 (0.16%)6.196.20150.10K
2012-10-036.196.18↓$0.01 (-0.16%)6.186.20262.70K
2012-10-026.196.20↑$0.01 (0.16%)6.196.20245.40K
2012-10-016.196.19↑$0.00 (0.00%)6.196.20280K
2012-09-286.196.19↑$0.00 (0.00%)6.186.20227.10K
2012-09-276.206.19↓$0.01 (-0.16%)6.196.20288.40K
2012-09-266.196.18↓$0.01 (-0.16%)6.186.19329.90K
2012-09-256.196.18↓$0.01 (-0.16%)6.186.19548.80K
2012-09-246.186.18↑$0.00 (0.00%)6.186.20515.60K
2012-09-216.196.19↑$0.00 (0.00%)6.186.19379.80K
2012-09-206.196.19↑$0.00 (0.00%)6.186.20456.10K
2012-09-196.186.20↑$0.02 (0.32%)6.186.20505.10K
2012-09-186.196.19↑$0.00 (0.00%)6.186.19194.60K
2012-09-176.196.19↑$0.00 (0.00%)6.186.19442.60K
2012-09-146.186.19↑$0.01 (0.16%)6.186.19278.20K
2012-09-136.176.18↑$0.01 (0.16%)6.176.191.61M
2012-09-126.186.18↑$0.00 (0.00%)6.176.19627K
2012-09-116.186.18↑$0.00 (0.00%)6.176.18362.60K
2012-09-106.186.17↓$0.01 (-0.16%)6.176.18433.90K
2012-09-076.186.17↓$0.01 (-0.16%)6.176.180.93M
2012-09-066.186.18↑$0.00 (0.00%)6.186.19572.50K
2012-09-056.186.18↑$0.00 (0.00%)6.186.19351K
2012-09-046.186.19↑$0.01 (0.16%)6.186.19496.10K
2012-08-316.186.17↓$0.01 (-0.16%)6.176.190.95M
2012-08-306.176.17↑$0.00 (0.00%)6.176.18865.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FSII wow you bulls are losers

0 Like Report
kairaae

$FSII wow. The volume is so low today. Unreal

0 Like Report
kairaae

$FSII I hate this company.

0 Like Report