Flexible Solutions International Inc (FSI) Historical Stock Data
3.20 ↓0.08 (-2.44%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FSI is up 1.04% a day on average. There have been 17 days where Flexible Solutions International Inc closed green and 13 days where FSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 3.28 | 3.20 | ↓$0.08 (-2.44%) | 3.16 | 3.28 | 14.41K |
| 2024-09-05 | 3.20 | 3.28 | ↑$0.08 (2.50%) | 3.19 | 3.28 | 6.81K |
| 2024-09-04 | 3.30 | 3.17 | ↓$0.14 (-4.09%) | 3.16 | 3.30 | 33.18K |
| 2024-09-03 | 3.42 | 3.32 | ↓$0.10 (-2.92%) | 3.27 | 3.44 | 60.44K |
| 2024-08-30 | 3.46 | 3.42 | ↓$0.04 (-1.16%) | 3.38 | 3.46 | 34.45K |
| 2024-08-29 | 3.25 | 3.42 | ↑$0.17 (5.08%) | 3.25 | 3.48 | 72.60K |
| 2024-08-28 | 3.32 | 3.39 | ↑$0.07 (1.96%) | 3.31 | 3.39 | 19.75K |
| 2024-08-27 | 3.17 | 3.34 | ↑$0.17 (5.36%) | 3.17 | 3.37 | 60.86K |
| 2024-08-26 | 3.06 | 3.18 | ↑$0.12 (3.92%) | 3.06 | 3.20 | 33.67K |
| 2024-08-23 | 2.92 | 3.00 | ↑$0.08 (2.74%) | 2.90 | 3.04 | 12.64K |
| 2024-08-21 | 2.94 | 2.86 | ↓$0.08 (-2.72%) | 2.80 | 2.94 | 41.77K |
| 2024-08-20 | 3.12 | 2.92 | ↓$0.20 (-6.41%) | 2.91 | 3.12 | 37.13K |
| 2024-08-19 | 2.99 | 3.06 | ↑$0.07 (2.34%) | 2.92 | 3.15 | 106.48K |
| 2024-08-16 | 2.76 | 2.82 | ↑$0.06 (2.17%) | 2.65 | 2.91 | 119.18K |
| 2024-08-15 | 2.30 | 2.65 | ↑$0.35 (15.22%) | 2.28 | 2.70 | 290.59K |
| 2024-08-14 | 2.14 | 2.14 | ↑$0.00 (0.00%) | 2.08 | 2.14 | 38.89K |
| 2024-08-13 | 2.10 | 2.10 | ↑$0.00 (0.00%) | 2.08 | 2.14 | 31.03K |
| 2024-08-12 | 1.81 | 2.10 | ↑$0.29 (16.02%) | 1.65 | 2.10 | 53K |
| 2024-08-09 | 1.89 | 1.94 | ↑$0.05 (2.78%) | 1.89 | 1.95 | 3.72K |
| 2024-08-08 | 1.84 | 1.90 | ↑$0.06 (3.26%) | 1.84 | 1.90 | 2.42K |
| 2024-08-07 | 1.90 | 1.82 | ↓$0.08 (-4.21%) | 1.82 | 1.91 | 7.34K |
| 2024-08-06 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.88 | 1.94 | 3.87K |
| 2024-08-05 | 1.94 | 1.88 | ↓$0.06 (-3.09%) | 1.88 | 1.94 | 26.36K |
| 2024-08-02 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.99 | 2.01 | 8.93K |
| 2024-08-01 | 2.03 | 2.02 | ↓$0.01 (-0.45%) | 2.00 | 2.03 | 6.63K |
| 2024-07-31 | 2.05 | 2.02 | ↓$0.03 (-1.46%) | 2.02 | 2.05 | 6.07K |
| 2024-07-30 | 2.04 | 2.02 | ↓$0.02 (-0.98%) | 2.02 | 2.04 | 6.19K |
| 2024-07-29 | 2.11 | 2.04 | ↓$0.07 (-3.32%) | 2.03 | 2.11 | 8.89K |
| 2024-07-26 | 2.06 | 2.10 | ↑$0.04 (1.78%) | 2.03 | 2.10 | 26.38K |
| 2024-07-25 | 1.99 | 2.01 | ↑$0.02 (1.01%) | 1.99 | 2.02 | 14.21K |
Create an account or log in to view more rows.
$FSI jeez
$FSI beauty. Bag secured
$FSI who else excited??
$FSI has just been halted from trading.
$FSI buying time
added
$FSI Silly Bears tricks are for kids
$FSI go to the bathroom
come back to green! I like it!
$FSI buy and hodl friends. we may be early
but we are not wrong. very soon.
$FSI Any red I see I shall buy
$FSI Moon soon