Flexible Solutions International Inc (FSI) Historical Stock Data
2.07 ↓0.06 (-2.82%)
As of May 1, 2024, 10:15am EST.
Historical Data
In the past 30 trading days, FSI is down -0.45% a day on average. There have been 13 days where Flexible Solutions International Inc closed green and 17 days where FSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 2.12 | 2.07 | ↓$0.05 (-2.36%) | 2.06 | 2.14 | 7.69K |
| 2024-04-30 | 2.18 | 2.13 | ↓$0.04 (-2.07%) | 2.13 | 2.20 | 1.33K |
| 2024-04-29 | 2.12 | 2.16 | ↑$0.04 (1.89%) | 2.11 | 2.22 | 9.25K |
| 2024-04-26 | 2.32 | 2.19 | ↓$0.13 (-5.60%) | 2.16 | 2.32 | 14.27K |
| 2024-04-25 | 2.30 | 2.26 | ↓$0.04 (-1.74%) | 2.18 | 2.30 | 14.44K |
| 2024-04-24 | 2.07 | 2.26 | ↑$0.19 (9.19%) | 2.05 | 2.30 | 138.24K |
| 2024-04-23 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.00 | 2.03 | 7.11K |
| 2024-04-22 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 1.99 | 2.05 | 16.93K |
| 2024-04-19 | 2.05 | 2.06 | ↑$0.02 (0.73%) | 2.01 | 2.06 | 8.51K |
| 2024-04-18 | 1.95 | 2.07 | ↑$0.12 (6.15%) | 1.95 | 2.07 | 4.32K |
| 2024-04-17 | 2.07 | 2.03 | ↓$0.04 (-1.93%) | 2.02 | 2.07 | 14.18K |
| 2024-04-16 | 2.11 | 2.06 | ↓$0.05 (-2.37%) | 2.03 | 2.11 | 10.61K |
| 2024-04-15 | 2.06 | 2.08 | ↑$0.02 (0.97%) | 2.06 | 2.17 | 10.37K |
| 2024-04-12 | 2.16 | 2.11 | ↓$0.05 (-2.31%) | 2.11 | 2.17 | 7.47K |
| 2024-04-11 | 2.11 | 2.11 | ↑$0.00 (0.00%) | 2.03 | 2.20 | 44.85K |
| 2024-04-10 | 2.20 | 2.11 | ↓$0.09 (-4.09%) | 2.07 | 2.26 | 27.31K |
| 2024-04-09 | 2.25 | 2.20 | ↓$0.05 (-2.22%) | 2.13 | 2.31 | 29.32K |
| 2024-04-08 | 2.32 | 2.23 | ↓$0.09 (-3.88%) | 2.18 | 2.50 | 75.91K |
| 2024-04-05 | 2.40 | 2.26 | ↓$0.14 (-5.83%) | 2.20 | 2.49 | 84.84K |
| 2024-04-04 | 2.10 | 2.23 | ↑$0.13 (6.19%) | 2.06 | 2.28 | 76.22K |
| 2024-04-03 | 1.98 | 2.02 | ↑$0.04 (2.02%) | 1.88 | 2.04 | 79.63K |
| 2024-04-02 | 1.93 | 1.95 | ↑$0.02 (1.04%) | 1.89 | 2.00 | 36.55K |
| 2024-04-01 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.87 | 1.99 | 32.45K |
| 2024-03-28 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.88 | 1.91 | 11.56K |
| 2024-03-27 | 1.85 | 1.90 | ↑$0.05 (2.70%) | 1.85 | 1.90 | 9.82K |
| 2024-03-26 | 1.88 | 1.84 | ↓$0.04 (-2.13%) | 1.84 | 1.89 | 5.28K |
| 2024-03-25 | 1.91 | 1.83 | ↓$0.08 (-4.19%) | 1.83 | 1.91 | 29.49K |
| 2024-03-22 | 1.89 | 1.88 | ↓$0.01 (-0.53%) | 1.88 | 1.94 | 10.37K |
| 2024-03-21 | 1.93 | 1.92 | ↓$0.01 (-0.51%) | 1.87 | 1.93 | 4.97K |
| 2024-03-20 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.87 | 1.92 | 15.21K |
Create an account or log in to view more rows.
$FSI buying time
added
$FSI Silly Bears tricks are for kids
$FSI go to the bathroom
come back to green! I like it!
$FSI buy and hodl friends. we may be early
but we are not wrong. very soon.
$FSI Any red I see I shall buy
$FSI Moon soon
$FSI the FOMO will be epic
$FSI overvalued
$FSI Of course
$FSI PT?