Flexible Solutions International Inc (FSI) Historical Stock Data

7.01 ↓0.10 (-1.41%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FSI is down -0.35% a day on average. There have been 16 days where Flexible Solutions International Inc closed green and 14 days where FSI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	7.11	7.01	↓$0.10 (-1.41%)	7.00	7.12	36.07K
2025-12-24	7.22	7.11	↓$0.11 (-1.52%)	7.10	7.25	16.80K
2025-12-23	7.00	7.15	↑$0.15 (2.14%)	6.92	7.22	11.67K
2025-12-22	7.03	7.12	↑$0.09 (1.28%)	7.00	7.30	18.18K
2025-12-19	6.90	7.00	↑$0.10 (1.45%)	6.90	7.17	13.24K
2025-12-18	6.92	6.90	↓$0.02 (-0.33%)	6.89	7.04	11.91K
2025-12-17	6.86	6.78	↓$0.08 (-1.17%)	6.63	6.94	11.72K
2025-12-16	6.85	6.89	↑$0.04 (0.58%)	6.76	6.94	16.69K
2025-12-15	7.17	6.85	↓$0.32 (-4.46%)	6.81	7.29	21.83K
2025-12-12	6.89	7.14	↑$0.25 (3.63%)	6.89	7.49	64.27K
2025-12-11	6.74	6.91	↑$0.17 (2.54%)	6.74	6.91	16.22K
2025-12-10	6.60	6.68	↑$0.08 (1.21%)	6.55	6.73	17.17K
2025-12-09	6.50	6.59	↑$0.09 (1.38%)	6.50	6.94	24.61K
2025-12-08	6.95	6.59	↓$0.36 (-5.18%)	6.53	7.10	15.98K
2025-12-05	6.95	6.86	↓$0.09 (-1.29%)	6.77	7.05	30.70K
2025-12-04	6.84	6.84	↑$0.00 (0.00%)	6.71	7.13	26.07K
2025-12-03	6.48	6.83	↑$0.35 (5.40%)	6.46	6.98	49.37K
2025-12-02	6.62	6.53	↓$0.09 (-1.36%)	6.35	6.74	74.51K
2025-12-01	6.77	6.62	↓$0.15 (-2.22%)	6.62	6.91	32.26K
2025-11-28	6.91	6.82	↓$0.09 (-1.30%)	6.77	7.19	40.73K
2025-11-26	6.62	6.86	↑$0.24 (3.63%)	6.55	6.92	43.77K
2025-11-25	7.00	6.66	↓$0.34 (-4.86%)	6.56	7.02	83.95K
2025-11-24	6.85	7.00	↑$0.15 (2.19%)	6.85	7.19	50.33K
2025-11-21	6.82	6.85	↑$0.03 (0.44%)	6.82	7.10	42.88K
2025-11-20	7.07	6.84	↓$0.23 (-3.25%)	6.82	7.25	56.81K
2025-11-19	7.06	7.15	↑$0.09 (1.27%)	6.90	7.21	60.74K
2025-11-18	7.07	7.03	↓$0.04 (-0.57%)	6.75	7.27	71.20K
2025-11-17	7.80	7.06	↓$0.74 (-9.49%)	7.05	7.90	190.06K
2025-11-14	8.02	8.07	↑$0.05 (0.62%)	7.85	8.50	80.04K
2025-11-13	8.01	8.02	↑$0.01 (0.12%)	7.81	8.25	64.28K