Flexible Solutions International Inc (FSI) Historical Stock Data

6.84 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FSI is down -0.18% a day on average. There have been 17 days where Flexible Solutions International Inc closed green and 13 days where FSI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	6.84	6.84	↑$0.00 (0.00%)	6.71	7.13	26.07K
2025-12-03	6.48	6.83	↑$0.35 (5.40%)	6.46	6.98	49.37K
2025-12-02	6.62	6.53	↓$0.09 (-1.36%)	6.35	6.74	74.51K
2025-12-01	6.77	6.62	↓$0.15 (-2.22%)	6.62	6.91	32.26K
2025-11-28	6.91	6.82	↓$0.09 (-1.30%)	6.77	7.19	40.73K
2025-11-26	6.62	6.86	↑$0.24 (3.63%)	6.55	6.92	43.77K
2025-11-25	7.00	6.66	↓$0.34 (-4.86%)	6.56	7.02	83.95K
2025-11-24	6.85	7.00	↑$0.15 (2.19%)	6.85	7.19	50.33K
2025-11-21	6.82	6.85	↑$0.03 (0.44%)	6.82	7.10	42.88K
2025-11-20	7.07	6.84	↓$0.23 (-3.25%)	6.82	7.25	56.81K
2025-11-19	7.06	7.15	↑$0.09 (1.27%)	6.90	7.21	60.74K
2025-11-18	7.07	7.03	↓$0.04 (-0.57%)	6.75	7.27	71.20K
2025-11-17	7.80	7.06	↓$0.74 (-9.49%)	7.05	7.90	190.06K
2025-11-14	8.02	8.07	↑$0.05 (0.62%)	7.85	8.50	80.04K
2025-11-13	8.01	8.02	↑$0.01 (0.12%)	7.81	8.25	64.28K
2025-11-12	8.00	8.03	↑$0.03 (0.37%)	7.80	8.31	55.01K
2025-11-11	8.48	8.16	↓$0.32 (-3.77%)	8.02	8.48	26.28K
2025-11-10	8.33	8.48	↑$0.15 (1.80%)	8.33	8.70	27.07K
2025-11-07	8.18	8.30	↑$0.12 (1.47%)	7.83	8.50	41.75K
2025-11-06	8.31	8.35	↑$0.04 (0.48%)	8.14	8.54	38.10K
2025-11-05	8.97	8.58	↓$0.39 (-4.35%)	8.13	8.97	62.89K
2025-11-04	8.77	8.84	↑$0.07 (0.80%)	8.65	8.90	40.37K
2025-11-03	8.96	8.87	↓$0.09 (-1.00%)	8.64	9.07	43.43K
2025-10-31	8.92	9.06	↑$0.14 (1.57%)	8.64	9.06	36.67K
2025-10-30	9.05	9.05	↑$0.00 (0.00%)	8.84	9.36	19.49K
2025-10-29	9.37	9.05	↓$0.32 (-3.42%)	8.94	9.74	41.32K
2025-10-28	9.43	9.29	↓$0.14 (-1.48%)	9.23	9.75	38.95K
2025-10-27	9.55	9.42	↓$0.13 (-1.36%)	9.34	9.89	26.54K
2025-10-24	9.44	9.70	↑$0.26 (2.75%)	9.22	9.70	38.69K
2025-10-23	8.44	9.29	↑$0.85 (10.07%)	8.44	9.44	65.11K