FT Cboe Vest U.S. Equity Buffer ETF - September (FSEP) Historical Stock Data

33.70 ↓0.05 (-0.16%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, FSEP is up 0.22% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Buffer ETF - September closed green and 11 days where FSEP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0933.7233.70↓$0.02 (-0.07%)33.7033.743.32K
2022-08-0833.7233.75↑$0.03 (0.09%)33.7233.75173
2022-08-0533.7533.75↑$0.00 (0.01%)33.7533.753.22K
2022-08-0433.7433.74↑$0.00 (0.01%)33.7433.798.99K
2022-08-0333.6433.74↑$0.11 (0.31%)33.6433.791.61K
2022-08-0233.6333.57↓$0.06 (-0.17%)33.5733.662.81K
2022-08-0133.6733.63↓$0.04 (-0.12%)33.6033.7011.45K
2022-07-2933.5933.69↑$0.10 (0.30%)33.5933.7313.35K
2022-07-2833.2233.50↑$0.27 (0.83%)33.1733.514.67K
2022-07-2733.0933.32↑$0.23 (0.70%)33.0933.322.98K
2022-07-2632.8332.87↑$0.05 (0.14%)32.8332.87352
2022-07-2533.0433.03↓$0.01 (-0.03%)33.0233.043.79K
2022-07-2233.1733.02↓$0.14 (-0.43%)32.9733.172.55K
2022-07-2132.9133.15↑$0.24 (0.74%)32.9133.1612.31K
2022-07-2032.8632.91↑$0.05 (0.15%)32.8633.04462.33K
2022-07-1932.5432.88↑$0.34 (1.05%)32.5432.8927.84K
2022-07-1832.4432.37↓$0.07 (-0.21%)32.3432.443.02K
2022-07-1532.4732.53↑$0.06 (0.20%)32.4632.542.76K
2022-07-1431.9232.13↑$0.21 (0.66%)31.9232.150.95K
2022-07-1331.9732.20↑$0.23 (0.73%)31.9732.272.08K
2022-07-1232.3732.24↓$0.12 (-0.38%)32.1732.4925.80K
2022-07-1132.5732.38↓$0.19 (-0.57%)32.3832.57455
2022-07-0832.6532.65↓$0.00 (-0.01%)32.6232.691.14K
2022-07-0732.5232.61↑$0.09 (0.28%)32.5232.6712.69K
2022-07-0632.2832.31↑$0.03 (0.10%)32.1832.351.99K
2022-07-0531.8032.17↑$0.37 (1.16%)31.7932.2224.78K
2022-07-0131.8432.13↑$0.29 (0.90%)31.8432.1325.17K
2022-06-3031.6831.92↑$0.24 (0.75%)31.6832.114.65K
2022-06-2932.2132.14↓$0.06 (-0.20%)32.0232.214.03K
2022-06-2832.2432.16↓$0.08 (-0.26%)32.1532.241.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FSEP man this will be good in coming weeks

0 Like Report
corner_fight4r

$FSEP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
ihatenewegg

$FSEP I’ll be buying more if this dips!

0 Like Report