FS Credit Opportunities Corp. (FSCO) Historical Stock Data
6.29 ↑0.06 (0.96%)
As of July 26, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, FSCO is down -0.08% a day on average. There have been 18 days where FS Credit Opportunities Corp. closed green and 12 days where FSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6.22 | 6.29 | ↑$0.07 (1.13%) | 6.22 | 6.30 | 623.27K |
| 2024-07-23 | 6.20 | 6.23 | ↑$0.03 (0.48%) | 6.20 | 6.30 | 613.83K |
| 2024-07-22 | 6.23 | 6.20 | ↓$0.03 (-0.48%) | 6.18 | 6.27 | 681.71K |
| 2024-07-19 | 6.28 | 6.17 | ↓$0.11 (-1.75%) | 6.17 | 6.34 | 3.26M |
| 2024-07-18 | 6.41 | 6.30 | ↓$0.11 (-1.72%) | 6.29 | 6.41 | 799.93K |
| 2024-07-17 | 6.40 | 6.41 | ↑$0.01 (0.16%) | 6.35 | 6.45 | 790.37K |
| 2024-07-16 | 6.50 | 6.38 | ↓$0.12 (-1.85%) | 6.36 | 6.52 | 1.11M |
| 2024-07-15 | 6.53 | 6.50 | ↓$0.03 (-0.46%) | 6.36 | 6.56 | 1.90M |
| 2024-07-12 | 6.58 | 6.56 | ↓$0.02 (-0.30%) | 6.53 | 6.63 | 717.99K |
| 2024-07-11 | 6.53 | 6.61 | ↑$0.08 (1.23%) | 6.52 | 6.64 | 674.85K |
| 2024-07-10 | 6.50 | 6.53 | ↑$0.03 (0.46%) | 6.50 | 6.56 | 465.29K |
| 2024-07-09 | 6.47 | 6.48 | ↑$0.01 (0.15%) | 6.45 | 6.56 | 645.23K |
| 2024-07-08 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.43 | 6.52 | 620.62K |
| 2024-07-05 | 6.43 | 6.46 | ↑$0.03 (0.47%) | 6.39 | 6.48 | 588.88K |
| 2024-07-03 | 6.38 | 6.40 | ↑$0.02 (0.31%) | 6.37 | 6.43 | 260.15K |
| 2024-07-02 | 6.43 | 6.38 | ↓$0.05 (-0.78%) | 6.37 | 6.48 | 524.85K |
| 2024-07-01 | 6.41 | 6.47 | ↑$0.06 (0.94%) | 6.41 | 6.47 | 413.57K |
| 2024-06-28 | 6.41 | 6.37 | ↓$0.04 (-0.62%) | 6.37 | 6.47 | 518.30K |
| 2024-06-27 | 6.37 | 6.36 | ↓$0.01 (-0.16%) | 6.35 | 6.43 | 567.67K |
| 2024-06-21 | 6.38 | 6.40 | ↑$0.02 (0.31%) | 6.37 | 6.41 | 331.99K |
| 2024-06-20 | 6.41 | 6.41 | ↑$0.00 (0.00%) | 6.37 | 6.45 | 522.92K |
| 2024-06-18 | 6.40 | 6.41 | ↑$0.01 (0.16%) | 6.38 | 6.42 | 411.58K |
| 2024-06-17 | 6.45 | 6.40 | ↓$0.05 (-0.78%) | 6.38 | 6.47 | 455.25K |
| 2024-06-14 | 6.45 | 6.43 | ↓$0.02 (-0.31%) | 6.40 | 6.50 | 582.55K |
| 2024-06-13 | 6.45 | 6.49 | ↑$0.04 (0.62%) | 6.41 | 6.50 | 422.71K |
| 2024-06-12 | 6.44 | 6.41 | ↓$0.03 (-0.47%) | 6.37 | 6.47 | 450.59K |
| 2024-06-11 | 6.37 | 6.37 | ↑$0.00 (0.00%) | 6.37 | 6.41 | 330.27K |
| 2024-06-10 | 6.36 | 6.41 | ↑$0.05 (0.79%) | 6.33 | 6.42 | 741.61K |
| 2024-06-07 | 6.33 | 6.33 | ↑$0.00 (0.00%) | 6.31 | 6.40 | 432.06K |
| 2024-06-06 | 6.31 | 6.32 | ↑$0.01 (0.16%) | 6.30 | 6.35 | 390.58K |
Create an account or log in to view more rows.
$FSCO let’s go!! Squeeze time
$FSCO is it Monday yet?
$FSCO had to buy calls
$FSCO not good
$FSCO Like if the Hedgies are fucked
$FSCO getting this mare ready to run today
$FSCO Rug pull soon?
$FSCO how low can she go
$FSCO This may be your last opportunity to buy on the cheap??
$FSCO damn lots of volume came after hours just now
what the?