FS Credit Opportunities Corp. (FSCO) Historical Stock Data

5.68 ↓0.06 (-1.05%)
As of February 22, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, FSCO is up 0.11% a day on average. There have been 14 days where FS Credit Opportunities Corp. closed green and 16 days where FSCO closed red.

DateOpenCloseChangeLowHighVolume
2024-02-225.755.68↓$0.07 (-1.22%)5.655.770.98M
2024-02-215.785.74↓$0.04 (-0.69%)5.715.82538.17K
2024-02-205.885.85↓$0.03 (-0.51%)5.805.88494.64K
2024-02-165.875.88↑$0.01 (0.17%)5.855.89383.02K
2024-02-155.855.88↑$0.03 (0.51%)5.825.89585.64K
2024-02-145.765.88↑$0.12 (2.08%)5.765.90529.70K
2024-02-135.715.78↑$0.07 (1.23%)5.705.83532.37K
2024-02-125.795.75↓$0.04 (-0.69%)5.715.79603.96K
2024-02-095.805.76↓$0.04 (-0.69%)5.755.80473.90K
2024-02-085.835.79↓$0.04 (-0.69%)5.765.83692.07K
2024-02-075.815.80↓$0.01 (-0.17%)5.765.85732.70K
2024-02-065.805.78↓$0.02 (-0.34%)5.775.81469.93K
2024-02-055.825.81↓$0.01 (-0.17%)5.775.82565.30K
2024-02-025.755.80↑$0.05 (0.87%)5.715.80825.06K
2024-02-015.735.74↑$0.01 (0.17%)5.685.76885.32K
2024-01-315.755.73↓$0.02 (-0.35%)5.685.76612.64K
2024-01-305.765.75↓$0.01 (-0.17%)5.715.77431.64K
2024-01-295.795.76↓$0.03 (-0.52%)5.755.80719.28K
2024-01-265.785.79↑$0.01 (0.17%)5.775.82410.80K
2024-01-255.855.79↓$0.06 (-1.03%)5.765.85555.42K
2024-01-245.785.79↑$0.01 (0.17%)5.685.851.12M
2024-01-235.785.77↓$0.01 (-0.17%)5.745.79774.83K
2024-01-225.765.80↑$0.04 (0.69%)5.765.80777.28K
2024-01-195.665.74↑$0.08 (1.41%)5.635.75704.58K
2024-01-185.685.68↑$0.00 (0.00%)5.575.70619.17K
2024-01-175.705.68↓$0.02 (-0.35%)5.595.74600.15K
2024-01-165.615.70↑$0.09 (1.60%)5.595.811.09M
2024-01-125.575.64↑$0.07 (1.26%)5.575.67716.48K
2024-01-115.545.62↑$0.08 (1.44%)5.475.62798.48K
2024-01-105.595.55↓$0.04 (-0.72%)5.535.60629.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FSCO Like if the Hedgies are fucked

0 Like Report
leahmccourt

$FSCO getting this mare ready to run today

0 Like Report
MyToiletBroke

$FSCO This may be your last opportunity to buy on the cheap??

0 Like Report
three_dayNotice

$FSCO damn lots of volume came after hours just now
what the?

0 Like Report
kairaae

$FSCO shaking weak hands that’s all

0 Like Report