FS Credit Opportunities Corp. (FSCO) Historical Stock Data
6.22 ↓0.07 (-1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FSCO is down -0.20% a day on average. There have been 17 days where FS Credit Opportunities Corp. closed green and 13 days where FSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 6.23 | 6.22 | ↓$0.01 (-0.16%) | 6.22 | 6.33 | 1.38M |
| 2025-12-11 | 6.29 | 6.29 | ↑$0.00 (0.00%) | 6.25 | 6.30 | 722.71K |
| 2025-12-10 | 6.30 | 6.29 | ↓$0.01 (-0.16%) | 6.25 | 6.34 | 1.03M |
| 2025-12-09 | 6.31 | 6.32 | ↑$0.01 (0.16%) | 6.30 | 6.38 | 1.01M |
| 2025-12-08 | 6.32 | 6.32 | ↑$0.00 (0.00%) | 6.28 | 6.37 | 1.36M |
| 2025-12-05 | 6.10 | 6.30 | ↑$0.20 (3.28%) | 6.06 | 6.32 | 2.25M |
| 2025-12-04 | 6.03 | 6.06 | ↑$0.03 (0.50%) | 6.03 | 6.09 | 0.96M |
| 2025-12-03 | 6.12 | 6.02 | ↓$0.10 (-1.63%) | 6.00 | 6.12 | 1.48M |
| 2025-12-02 | 6.05 | 6.10 | ↑$0.05 (0.83%) | 6.04 | 6.13 | 1.33M |
| 2025-12-01 | 6.05 | 6.03 | ↓$0.02 (-0.33%) | 6.00 | 6.17 | 3.11M |
| 2025-11-28 | 6.38 | 6.21 | ↓$0.17 (-2.66%) | 6.17 | 6.39 | 1.97M |
| 2025-11-26 | 6.33 | 6.34 | ↑$0.01 (0.16%) | 6.29 | 6.38 | 1.51M |
| 2025-11-25 | 6.24 | 6.30 | ↑$0.06 (0.96%) | 6.15 | 6.33 | 1.35M |
| 2025-11-24 | 6.14 | 6.26 | ↑$0.12 (1.95%) | 6.02 | 6.30 | 2.20M |
| 2025-11-21 | 6.05 | 6.10 | ↑$0.05 (0.83%) | 6.00 | 6.14 | 2.47M |
| 2025-11-20 | 6.36 | 6.06 | ↓$0.30 (-4.72%) | 6.00 | 6.36 | 2.59M |
| 2025-11-19 | 6.36 | 6.28 | ↓$0.08 (-1.26%) | 6.28 | 6.37 | 1.12M |
| 2025-11-18 | 6.30 | 6.31 | ↑$0.01 (0.16%) | 6.26 | 6.38 | 1.52M |
| 2025-11-17 | 6.28 | 6.32 | ↑$0.04 (0.64%) | 6.23 | 6.36 | 1.71M |
| 2025-11-14 | 6.40 | 6.27 | ↓$0.13 (-2.03%) | 6.26 | 6.47 | 2.71M |
| 2025-11-13 | 6.55 | 6.46 | ↓$0.09 (-1.37%) | 6.46 | 6.63 | 1.39M |
| 2025-11-12 | 6.40 | 6.55 | ↑$0.15 (2.34%) | 6.38 | 6.57 | 1.69M |
| 2025-11-11 | 6.49 | 6.37 | ↓$0.12 (-1.85%) | 6.35 | 6.50 | 1.42M |
| 2025-11-10 | 6.51 | 6.47 | ↓$0.04 (-0.61%) | 6.42 | 6.58 | 1.70M |
| 2025-11-07 | 6.40 | 6.47 | ↑$0.07 (1.09%) | 6.35 | 6.51 | 1.53M |
| 2025-11-06 | 6.38 | 6.34 | ↓$0.04 (-0.63%) | 6.30 | 6.39 | 1.03M |
| 2025-11-05 | 6.34 | 6.38 | ↑$0.04 (0.63%) | 6.29 | 6.42 | 1M |
| 2025-11-04 | 6.29 | 6.32 | ↑$0.03 (0.48%) | 6.20 | 6.37 | 1.85M |
| 2025-11-03 | 6.55 | 6.38 | ↓$0.17 (-2.60%) | 6.38 | 6.57 | 1.66M |
| 2025-10-31 | 6.57 | 6.58 | ↑$0.01 (0.15%) | 6.49 | 6.60 | 849.50K |
Create an account or log in to view more rows.
$FSCO my put options are fine
$FSCO i am trading for a better future!
$FSCO LETS GOOOOOOOO!!!!!!!
$FSCO rocket fuel tanks are full. Gonna shoot to the stars
$FSCO Buy the dip
$FSCO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$FSCO gets me every time lol
$FSCO taking off soon
$FSCO shorters eat my shit
$FSCO is anyone really buying this shit