Fisher Communications Inc (FSCI) Historical Stock Data
Historical Data
In the past 30 trading days, FSCI is up 0.00% a day on average. There have been 12 days where Fisher Communications Inc closed green and 18 days where FSCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2013-08-08 | 41.07 | 41.01 | ↓$0.06 (-0.15%) | 40.95 | 41.07 | 193.80K |
| 2013-08-07 | 40.95 | 40.94 | ↓$0.01 (-0.02%) | 40.94 | 41.00 | 172.32K |
| 2013-08-06 | 41.07 | 40.95 | ↓$0.12 (-0.29%) | 40.92 | 41.27 | 105.03K |
| 2013-08-05 | 41.33 | 41.30 | ↓$0.03 (-0.07%) | 41.27 | 41.33 | 5.91K |
| 2013-08-02 | 40.90 | 41.41 | ↑$0.51 (1.25%) | 40.90 | 41.57 | 225.90K |
| 2013-08-01 | 41.00 | 40.98 | ↓$0.02 (-0.05%) | 40.95 | 41.01 | 25.76K |
| 2013-07-31 | 40.99 | 40.97 | ↓$0.02 (-0.05%) | 40.91 | 41.00 | 21.82K |
| 2013-07-30 | 41.10 | 40.96 | ↓$0.14 (-0.34%) | 40.94 | 41.10 | 19.80K |
| 2013-07-29 | 41.07 | 40.97 | ↓$0.10 (-0.24%) | 40.95 | 41.07 | 10.32K |
| 2013-07-26 | 41.03 | 41.10 | ↑$0.07 (0.17%) | 40.90 | 41.12 | 19.70K |
| 2013-07-25 | 41.17 | 41.15 | ↓$0.02 (-0.05%) | 41.08 | 41.17 | 24.40K |
| 2013-07-24 | 41.15 | 41.11 | ↓$0.04 (-0.10%) | 41.10 | 41.17 | 36.60K |
| 2013-07-23 | 41.18 | 41.12 | ↓$0.06 (-0.15%) | 41.10 | 41.24 | 36.60K |
| 2013-07-22 | 41.22 | 41.24 | ↑$0.02 (0.05%) | 41.19 | 41.30 | 8.80K |
| 2013-07-19 | 41.29 | 41.23 | ↓$0.06 (-0.15%) | 41.22 | 41.32 | 19.70K |
| 2013-07-18 | 41.31 | 41.29 | ↓$0.02 (-0.05%) | 41.25 | 41.36 | 11.80K |
| 2013-07-17 | 41.36 | 41.27 | ↓$0.09 (-0.22%) | 41.26 | 41.36 | 6.50K |
| 2013-07-16 | 41.22 | 41.30 | ↑$0.08 (0.19%) | 41.21 | 41.33 | 12.50K |
| 2013-07-15 | 41.36 | 41.36 | ↑$0.00 (0.00%) | 41.28 | 41.36 | 11.10K |
| 2013-07-12 | 41.37 | 41.39 | ↑$0.02 (0.05%) | 41.29 | 41.52 | 36.10K |
| 2013-07-11 | 41.41 | 41.49 | ↑$0.08 (0.19%) | 41.29 | 41.50 | 37K |
| 2013-07-10 | 41.30 | 41.30 | ↑$0.00 (0.00%) | 41.16 | 41.38 | 18.10K |
| 2013-07-09 | 41.35 | 41.32 | ↓$0.03 (-0.07%) | 41.24 | 41.38 | 29.50K |
| 2013-07-08 | 41.33 | 41.34 | ↑$0.01 (0.02%) | 41.27 | 41.48 | 12.80K |
| 2013-07-05 | 41.51 | 41.37 | ↓$0.14 (-0.34%) | 41.27 | 41.69 | 23.20K |
| 2013-07-03 | 41.02 | 41.30 | ↑$0.28 (0.68%) | 41.02 | 41.30 | 17.90K |
| 2013-07-02 | 41.14 | 41.16 | ↑$0.02 (0.05%) | 41.02 | 41.38 | 12.90K |
| 2013-07-01 | 41.15 | 41.11 | ↓$0.04 (-0.10%) | 41.04 | 41.36 | 20.10K |
| 2013-06-28 | 41.02 | 41.08 | ↑$0.06 (0.15%) | 41.01 | 41.15 | 345.50K |
| 2013-06-27 | 41.16 | 41.03 | ↓$0.13 (-0.32%) | 41.02 | 41.16 | 17.90K |
Create an account or log in to view more rows.
$FSCI breaking out of this wedge sooner than later
$FSCI back to business
$FSCI Be patient !!
$FSCI Not Selling
Hodling for thousands!
$FSCI take us to the moon
lets goooooo
$FSCI puts r going to print tomorrow
$FSCI free to hold
$FSCI cup and handle dont play
$FSCI nice gap
$FSCI what’s next bulls