Franklin Financial Network Inc (FSB) Historical Stock Data
Historical Data
In the past 30 trading days, FSB is down 0.00% a day on average. There have been 22 days where Franklin Financial Network Inc closed green and 8 days where FSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-06 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 18.25K |
| 2021-05-05 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 16.72K |
| 2021-05-04 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 8.83K |
| 2021-05-03 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 8.39K |
| 2021-04-30 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 5.16K |
| 2021-04-29 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 32.76K |
| 2021-04-28 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 22.03K |
| 2021-04-27 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 25.34K |
| 2021-04-26 | 10.01 | 9.97 | ↓$0.04 (-0.40%) | 9.97 | 10.01 | 14.02K |
| 2021-04-23 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 40.11K |
| 2021-04-22 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 24.19K |
| 2021-04-21 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 11.88K |
| 2021-04-20 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 34.71K |
| 2021-04-19 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.01 | 8.06K |
| 2021-04-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.34K |
| 2021-04-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 54.98K |
| 2021-04-14 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 14.63K |
| 2021-04-13 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 42.24K |
| 2021-04-12 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 17.40K |
| 2021-04-09 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 18.26K |
| 2021-04-08 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 1.90K |
| 2021-04-07 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 24.16K |
| 2021-04-06 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 10.76K |
| 2021-04-05 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 12.32K |
| 2021-04-01 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 24.16K |
| 2021-03-31 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 14.94K |
| 2021-03-30 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 20.11K |
| 2021-03-29 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 12.17K |
| 2021-03-26 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 19.66K |
| 2021-03-25 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 23.99K |
Create an account or log in to view more rows.
$FSB The squeeze is coming
$FSB looking good today??
$FSB not worrying
$FSB go time
$FSB buy SHARES
$FSB shaking weak hands that’s all
$FSB looks good
$FSB ATH tomorrow we can do it
$FSB buying all the dips.
$FSB Powell save me