Alger Mid Cap 40 ETF (FRTY) Historical Stock Data

20.27 ↓0.05 (-0.25%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FRTY is up 0.27% a day on average. There have been 20 days where Alger Mid Cap 40 ETF closed green and 10 days where FRTY closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1420.2220.27↑$0.05 (0.25%)20.1420.2820.21K
2025-02-1320.4520.32↓$0.13 (-0.64%)20.1020.5037.82K
2025-02-1219.7519.95↑$0.20 (1.01%)19.7520.0514.06K
2025-02-1120.1819.87↓$0.31 (-1.56%)19.8120.2013.16K
2025-02-1020.3320.27↓$0.06 (-0.30%)20.1020.3810.81K
2025-02-0720.3820.18↓$0.20 (-0.98%)20.1220.3934.61K
2025-02-0620.0420.19↑$0.15 (0.75%)19.9020.1931.92K
2025-02-0519.9119.90↓$0.01 (-0.05%)19.8520.0121.64K
2025-02-0419.6719.92↑$0.25 (1.26%)19.6720.0238.61K
2025-02-0318.9519.41↑$0.46 (2.43%)18.9519.5618.89K
2025-01-3119.7919.56↓$0.23 (-1.16%)19.5219.9417.22K
2025-01-3019.5719.64↑$0.07 (0.36%)19.5019.8220.44K
2025-01-2919.2619.40↑$0.14 (0.73%)19.2219.4811.23K
2025-01-2818.9819.31↑$0.32 (1.71%)18.7819.3714.46K
2025-01-2719.3318.91↓$0.42 (-2.17%)18.6719.34410.62K
2025-01-2420.6020.45↓$0.15 (-0.73%)20.3620.61205.09K
2025-01-2320.2120.55↑$0.34 (1.68%)20.1020.5826.92K
2025-01-2220.3620.36↑$0.00 (0.00%)20.3120.4737.82K
2025-01-2120.1020.15↑$0.05 (0.25%)19.6420.1931.72K
2025-01-1719.6219.87↑$0.25 (1.27%)19.6119.9742.93K
2025-01-1619.5819.65↑$0.07 (0.36%)19.5319.7122.94K
2025-01-1519.5119.43↓$0.08 (-0.41%)19.3219.5868.94K
2025-01-1418.9619.04↑$0.08 (0.42%)18.8419.0618.86K
2025-01-1318.5218.68↑$0.16 (0.86%)18.4918.6913.77K
2025-01-1018.8718.90↑$0.03 (0.16%)18.7319.0820.65K
2025-01-0819.1319.14↑$0.01 (0.05%)18.8319.208.60K
2025-01-0719.5619.19↓$0.37 (-1.89%)18.9819.569.41K
2025-01-0619.6319.63↑$0.00 (0.00%)19.6319.8519.33K
2025-01-0319.1119.78↑$0.67 (3.51%)19.1119.7815.48K
2025-01-0218.7418.94↑$0.20 (1.05%)18.6219.1517.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$FRTY 50% chance this will go up or down. I am a professional guys.

0 Like Report