Alger Mid Cap 40 ETF (FRTY) Historical Stock Data

12.63 ↑0.10 (0.79%)
As of January 26, 2023, 12:25pm EST.

Historical Data

In the past 30 trading days, FRTY is down -0.12% a day on average. There have been 15 days where Alger Mid Cap 40 ETF closed green and 15 days where FRTY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2712.5112.63↑$0.12 (0.99%)12.4612.679.81K
2023-01-2612.3812.54↑$0.16 (1.29%)12.3812.5410.60K
2023-01-2512.1612.35↑$0.19 (1.56%)12.0712.355.52K
2023-01-2412.2712.24↓$0.04 (-0.31%)12.2412.295.55K
2023-01-2312.1512.25↑$0.10 (0.84%)12.0812.277.85K
2023-01-2012.0111.95↓$0.06 (-0.50%)11.9512.037.62K
2023-01-1912.0011.86↓$0.14 (-1.17%)11.8612.004.57K
2023-01-1812.2712.01↓$0.26 (-2.12%)12.0112.4111.94K
2023-01-1712.0412.06↑$0.02 (0.17%)12.0412.122.78K
2023-01-1312.0312.05↑$0.02 (0.17%)12.0012.057.90K
2023-01-1211.9411.99↑$0.05 (0.42%)11.9412.0612.45K
2023-01-1111.9611.92↓$0.04 (-0.31%)11.9211.964.77K
2023-01-1011.7911.83↑$0.04 (0.31%)11.7911.84593
2023-01-0911.8911.77↓$0.12 (-1.01%)11.7611.891.12K
2023-01-0611.6611.67↑$0.01 (0.09%)11.6511.694.34K
2023-01-0511.6911.53↓$0.16 (-1.33%)11.5211.691.70K
2023-01-0411.6511.66↑$0.02 (0.13%)11.6211.742.91K
2023-01-0311.6111.60↓$0.01 (-0.09%)11.5211.6325.04K
2022-12-3011.5011.54↑$0.04 (0.35%)11.4211.6324.78K
2022-12-2911.5111.58↑$0.07 (0.61%)11.5111.6030.02K
2022-12-2811.5511.44↓$0.11 (-0.95%)11.2711.5527.71K
2022-12-2711.2511.41↑$0.16 (1.42%)11.2511.6115.26K
2022-12-2311.7211.61↓$0.11 (-0.91%)11.4911.7292.04K
2022-12-2211.7411.67↓$0.08 (-0.65%)11.4911.7459.69K
2022-12-2111.8111.77↓$0.04 (-0.36%)11.7111.8333.08K
2022-12-2011.4011.55↑$0.15 (1.32%)11.4011.65134.87K
2022-12-1911.8011.56↓$0.24 (-2.01%)11.5311.8086.26K
2022-12-1611.7211.90↑$0.18 (1.54%)11.7011.9135K
2022-12-1512.0611.83↓$0.23 (-1.94%)11.8112.0615.46K
2022-12-1412.1812.04↓$0.14 (-1.17%)12.0012.2627.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$FRTY let’s go!! Squeeze time

0 Like Report