Alger Mid Cap 40 ETF (FRTY) Historical Stock Data

12.63 ↑0.10 (0.79%)

As of January 26, 2023, 12:25pm EST.

Historical Data

In the past 30 trading days, FRTY is down -0.12% a day on average. There have been 15 days where Alger Mid Cap 40 ETF closed green and 15 days where FRTY closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	12.51	12.63	↑$0.12 (0.99%)	12.46	12.67	9.81K
2023-01-26	12.38	12.54	↑$0.16 (1.29%)	12.38	12.54	10.60K
2023-01-25	12.16	12.35	↑$0.19 (1.56%)	12.07	12.35	5.52K
2023-01-24	12.27	12.24	↓$0.04 (-0.31%)	12.24	12.29	5.55K
2023-01-23	12.15	12.25	↑$0.10 (0.84%)	12.08	12.27	7.85K
2023-01-20	12.01	11.95	↓$0.06 (-0.50%)	11.95	12.03	7.62K
2023-01-19	12.00	11.86	↓$0.14 (-1.17%)	11.86	12.00	4.57K
2023-01-18	12.27	12.01	↓$0.26 (-2.12%)	12.01	12.41	11.94K
2023-01-17	12.04	12.06	↑$0.02 (0.17%)	12.04	12.12	2.78K
2023-01-13	12.03	12.05	↑$0.02 (0.17%)	12.00	12.05	7.90K
2023-01-12	11.94	11.99	↑$0.05 (0.42%)	11.94	12.06	12.45K
2023-01-11	11.96	11.92	↓$0.04 (-0.31%)	11.92	11.96	4.77K
2023-01-10	11.79	11.83	↑$0.04 (0.31%)	11.79	11.84	593
2023-01-09	11.89	11.77	↓$0.12 (-1.01%)	11.76	11.89	1.12K
2023-01-06	11.66	11.67	↑$0.01 (0.09%)	11.65	11.69	4.34K
2023-01-05	11.69	11.53	↓$0.16 (-1.33%)	11.52	11.69	1.70K
2023-01-04	11.65	11.66	↑$0.02 (0.13%)	11.62	11.74	2.91K
2023-01-03	11.61	11.60	↓$0.01 (-0.09%)	11.52	11.63	25.04K
2022-12-30	11.50	11.54	↑$0.04 (0.35%)	11.42	11.63	24.78K
2022-12-29	11.51	11.58	↑$0.07 (0.61%)	11.51	11.60	30.02K
2022-12-28	11.55	11.44	↓$0.11 (-0.95%)	11.27	11.55	27.71K
2022-12-27	11.25	11.41	↑$0.16 (1.42%)	11.25	11.61	15.26K
2022-12-23	11.72	11.61	↓$0.11 (-0.91%)	11.49	11.72	92.04K
2022-12-22	11.74	11.67	↓$0.08 (-0.65%)	11.49	11.74	59.69K
2022-12-21	11.81	11.77	↓$0.04 (-0.36%)	11.71	11.83	33.08K
2022-12-20	11.40	11.55	↑$0.15 (1.32%)	11.40	11.65	134.87K
2022-12-19	11.80	11.56	↓$0.24 (-2.01%)	11.53	11.80	86.26K
2022-12-16	11.72	11.90	↑$0.18 (1.54%)	11.70	11.91	35K
2022-12-15	12.06	11.83	↓$0.23 (-1.94%)	11.81	12.06	15.46K
2022-12-14	12.18	12.04	↓$0.14 (-1.17%)	12.00	12.26	27.22K