Fidelity Covington Trust - Fidelity Clean Energy ETF (FRNW) Historical Stock Data

Historical Data

In the past 30 trading days, FRNW is down -0.25% a day on average. There have been 2 days where Fidelity Covington Trust - Fidelity Clean Energy ETF closed green and 1 days where FRNW closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1125.0325.19↑$0.16 (0.64%)25.0325.4322.25K
2021-10-0825.4825.04↓$0.44 (-1.72%)25.0025.4818.30K
2021-10-0725.3925.48↑$0.09 (0.34%)25.3925.656.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.