Fidelity Covington Trust - Fidelity Clean Energy ETF (FRNW) Historical Stock Data

23.39 ↑0.00 (0.01%)
As of January 25, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, FRNW is down -0.18% a day on average. There have been 15 days where Fidelity Covington Trust - Fidelity Clean Energy ETF closed green and 15 days where FRNW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.2523.39↑$0.14 (0.60%)23.1323.4613.05K
2023-01-2623.5223.39↓$0.13 (-0.57%)23.1623.525.28K
2023-01-2523.4123.50↑$0.09 (0.40%)23.1923.59133.46K
2023-01-2423.7123.87↑$0.16 (0.66%)23.7123.914.17K
2023-01-2323.6024.00↑$0.40 (1.69%)23.6024.027.64K
2023-01-2023.4523.60↑$0.15 (0.63%)23.2923.604.06K
2023-01-1923.8023.38↓$0.42 (-1.78%)23.2623.807.34K
2023-01-1824.4523.98↓$0.47 (-1.92%)23.9424.5011.01K
2023-01-1723.9324.22↑$0.29 (1.19%)23.9324.306.88K
2023-01-1323.9124.02↑$0.11 (0.46%)23.8424.098.60K
2023-01-1223.8824.08↑$0.20 (0.83%)23.6224.139.01K
2023-01-1123.0523.57↑$0.52 (2.28%)23.0523.577.53K
2023-01-1022.5422.80↑$0.26 (1.17%)22.4822.805.73K
2023-01-0922.4022.37↓$0.03 (-0.13%)22.3722.6116.95K
2023-01-0621.5922.13↑$0.53 (2.46%)21.5922.136.78K
2023-01-0521.6221.31↓$0.32 (-1.46%)21.2621.624.85K
2023-01-0421.6521.77↑$0.12 (0.55%)21.6521.8310.80K
2023-01-0321.9421.62↓$0.32 (-1.44%)21.5722.077.04K
2022-12-3021.7721.75↓$0.02 (-0.07%)21.5621.777.13K
2022-12-2921.6621.83↑$0.17 (0.80%)21.5921.914.53K
2022-12-2821.4721.35↓$0.12 (-0.55%)21.3021.495.82K
2022-12-2721.7321.47↓$0.26 (-1.20%)21.4621.738.98K
2022-12-2321.7021.69↓$0.01 (-0.05%)21.6221.7830.16K
2022-12-2222.0421.82↓$0.22 (-1.00%)21.5322.0424.10K
2022-12-2121.9922.30↑$0.31 (1.43%)21.9922.3040K
2022-12-2022.0922.03↓$0.06 (-0.25%)22.0322.258.07K
2022-12-1924.7522.20↓$2.55 (-10.29%)22.1624.994.56K
2022-12-1622.5422.50↓$0.04 (-0.16%)22.3822.7415.47K
2022-12-1523.2023.00↓$0.20 (-0.88%)22.9923.416.67K
2022-12-1423.3223.57↑$0.25 (1.07%)23.3223.6614.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$FRNW Guys when can we expect that 30% drop?

0 Like Report
MyNameIsDraven

$FRNW I'm friggin bored. Just give us our money already

0 Like Report