Franklin Financial Services Corp (FRAF) Historical Stock Data
29.95 ↓0.40 (-1.32%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FRAF is down -0.11% a day on average. There have been 15 days where Franklin Financial Services Corp closed green and 15 days where FRAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 29.99 | 30.35 | ↑$0.36 (1.20%) | 29.99 | 30.35 | 5.79K |
| 2024-04-24 | 29.84 | 30.14 | ↑$0.30 (1.01%) | 29.84 | 30.20 | 4.67K |
| 2024-04-23 | 30.30 | 29.85 | ↓$0.45 (-1.49%) | 29.83 | 30.40 | 5.88K |
| 2024-04-22 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 29.95 | 31.10 | 4.40K |
| 2024-04-19 | 29.30 | 29.76 | ↑$0.46 (1.57%) | 28.90 | 30.50 | 7.05K |
| 2024-04-18 | 26.92 | 28.03 | ↑$1.11 (4.14%) | 26.71 | 29.41 | 4.16K |
| 2024-04-17 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.36 | 26.86 | 3.25K |
| 2024-04-16 | 26.30 | 26.47 | ↑$0.17 (0.65%) | 26.30 | 26.47 | 1.84K |
| 2024-04-15 | 25.95 | 25.97 | ↑$0.02 (0.08%) | 25.11 | 27.33 | 8.76K |
| 2024-04-12 | 26.05 | 25.93 | ↓$0.12 (-0.44%) | 25.93 | 26.05 | 6.34K |
| 2024-04-11 | 26.01 | 26.01 | ↑$0.00 (0.00%) | 26.01 | 26.01 | 282 |
| 2024-04-10 | 26.10 | 26.01 | ↓$0.09 (-0.34%) | 26.01 | 26.27 | 1.09K |
| 2024-04-09 | 25.70 | 26.04 | ↑$0.34 (1.32%) | 25.70 | 26.26 | 2.21K |
| 2024-04-08 | 25.95 | 25.89 | ↓$0.06 (-0.23%) | 25.60 | 25.95 | 3.61K |
| 2024-04-05 | 25.81 | 25.75 | ↓$0.05 (-0.21%) | 25.75 | 25.81 | 716 |
| 2024-04-04 | 26.25 | 25.71 | ↓$0.54 (-2.06%) | 25.71 | 26.25 | 5.41K |
| 2024-04-03 | 26.10 | 25.70 | ↓$0.40 (-1.53%) | 25.70 | 26.19 | 11.71K |
| 2024-04-02 | 25.81 | 25.98 | ↑$0.17 (0.66%) | 25.75 | 26.14 | 9.69K |
| 2024-04-01 | 26.05 | 25.83 | ↓$0.22 (-0.84%) | 25.83 | 26.18 | 2.16K |
| 2024-03-28 | 26.34 | 26.20 | ↓$0.14 (-0.53%) | 25.94 | 26.34 | 2.19K |
| 2024-03-27 | 26.46 | 26.00 | ↓$0.45 (-1.72%) | 25.85 | 26.46 | 1.34K |
| 2024-03-26 | 26.07 | 25.97 | ↓$0.10 (-0.38%) | 25.66 | 26.22 | 5.08K |
| 2024-03-25 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 1.17K |
| 2024-03-22 | 26.38 | 26.20 | ↓$0.18 (-0.68%) | 26.10 | 27.00 | 895 |
| 2024-03-21 | 26.59 | 26.10 | ↓$0.49 (-1.84%) | 26.10 | 26.69 | 1.79K |
| 2024-03-20 | 26.09 | 26.26 | ↑$0.17 (0.63%) | 26.09 | 26.35 | 1.90K |
| 2024-03-19 | 26.99 | 26.26 | ↓$0.73 (-2.70%) | 26.26 | 26.99 | 1.69K |
| 2024-03-18 | 26.65 | 26.50 | ↓$0.15 (-0.54%) | 26.50 | 26.65 | 1.86K |
| 2024-03-15 | 26.37 | 26.50 | ↑$0.13 (0.49%) | 26.00 | 26.80 | 4.84K |
| 2024-03-14 | 26.10 | 26.21 | ↑$0.11 (0.42%) | 25.90 | 26.44 | 7.04K |
Create an account or log in to view more rows.
$FRAF due for a spike!
$FRAF how long until we take off?
$FRAF it's just a matter of time and patience...
$FRAF Momentum is building...
$FRAF hot damn <3
$FRAF whats the target for Friday close?
$FRAF let’s gooooo
$FRAF Holding
$FRAF choo choo
$FRAF HERE WE GO