Franklin Financial Services Corp (FRAF) Historical Stock Data

31.84 ↑0.28 (0.89%)
As of September 28, 2022, 11:58am EST.

Historical Data

In the past 30 trading days, FRAF is up 0.25% a day on average. There have been 20 days where Franklin Financial Services Corp closed green and 10 days where FRAF closed red.

DateOpenCloseChangeLowHighVolume
2022-09-3031.3831.56↑$0.18 (0.57%)31.3831.832.71K
2022-09-2931.3631.50↑$0.14 (0.45%)31.3131.833.04K
2022-09-2831.6531.50↓$0.15 (-0.47%)31.5031.895.42K
2022-09-2731.7131.53↓$0.18 (-0.57%)31.5331.85680
2022-09-2631.7131.69↓$0.02 (-0.06%)31.5031.713.57K
2022-09-2331.5531.50↓$0.05 (-0.16%)31.5032.022.45K
2022-09-2231.8331.83↑$0.00 (0.00%)31.6931.912.14K
2022-09-2131.9232.21↑$0.29 (0.91%)31.7632.366.48K
2022-09-2032.3332.21↓$0.12 (-0.37%)32.0332.408.05K
2022-09-1932.1832.45↑$0.27 (0.84%)32.1132.496.44K
2022-09-1631.7032.58↑$0.88 (2.78%)31.3932.5849.12K
2022-09-1531.2931.29↑$0.00 (0.00%)31.2931.29518
2022-09-1431.1831.29↑$0.11 (0.35%)31.1031.503.25K
2022-09-1331.0431.50↑$0.46 (1.48%)31.0431.821.63K
2022-09-1231.3731.37↑$0.00 (0.00%)31.3731.51307
2022-09-0931.1831.45↑$0.27 (0.87%)31.1831.901.17K
2022-09-0831.7631.40↓$0.36 (-1.13%)31.4031.762.10K
2022-09-0731.2731.63↑$0.36 (1.15%)31.2731.981.32K
2022-09-0231.7531.75↑$0.00 (0.00%)31.5231.97516
2022-09-0131.8031.97↑$0.17 (0.53%)31.7631.992.23K
2022-08-3131.8031.98↑$0.18 (0.57%)31.8031.982.70K
2022-08-3032.2231.98↓$0.24 (-0.74%)31.4132.2212.67K
2022-08-2932.0132.20↑$0.19 (0.59%)31.5232.201.17K
2022-08-2632.0132.15↑$0.14 (0.44%)32.0132.201.12K
2022-08-2532.1632.16↑$0.00 (0.00%)32.1632.22433
2022-08-2432.3732.00↓$0.37 (-1.14%)32.0032.481.61K
2022-08-2331.9532.08↑$0.13 (0.42%)31.9532.151.40K
2022-08-2232.3832.10↓$0.27 (-0.85%)32.0032.502.24K
2022-08-1932.0832.50↑$0.42 (1.31%)31.7932.507.97K
2022-08-1832.1032.06↓$0.04 (-0.12%)32.0632.12431
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$FRAF I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
2minute42seconds

$FRAF Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report