First Trust International Equity Opportunities ETF (FPXI) Historical Stock Data

42.20 ↓0.08 (-0.19%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FPXI is up 0.17% a day on average. There have been 21 days where First Trust International Equity Opportunities ETF closed green and 9 days where FPXI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2742.1242.20↑$0.08 (0.19%)41.9842.4043.05K
2023-01-2642.0842.28↑$0.20 (0.48%)42.0042.4328.46K
2023-01-2541.5741.92↑$0.35 (0.84%)41.4442.0932.90K
2023-01-2441.3741.68↑$0.31 (0.76%)41.2041.7830.06K
2023-01-2341.2341.56↑$0.33 (0.80%)41.1641.6722.18K
2023-01-2041.0941.44↑$0.35 (0.85%)41.0641.4444.02K
2023-01-1940.7840.89↑$0.11 (0.27%)40.6241.0424.34K
2023-01-1841.6340.86↓$0.77 (-1.85%)40.7941.6333.23K
2023-01-1741.1741.20↑$0.03 (0.07%)41.0541.3232.80K
2023-01-1340.8941.79↑$0.90 (2.20%)40.8941.7924.72K
2023-01-1240.7440.93↑$0.19 (0.47%)40.4741.1350.54K
2023-01-1140.6941.01↑$0.32 (0.79%)40.5741.0147.76K
2023-01-1040.5940.69↑$0.10 (0.25%)40.5140.8635.30K
2023-01-0941.0240.54↓$0.48 (-1.17%)40.5441.1234.44K
2023-01-0640.0740.50↑$0.43 (1.07%)39.6940.6872.46K
2023-01-0539.5939.77↑$0.18 (0.45%)39.5939.9619.70K
2023-01-0439.7240.03↑$0.31 (0.78%)39.5940.1139.53K
2023-01-0339.2239.08↓$0.14 (-0.36%)39.0139.4973.33K
2022-12-3038.9138.86↓$0.05 (-0.13%)38.6939.0984.31K
2022-12-2939.0039.35↑$0.35 (0.90%)38.9339.3745.83K
2022-12-2839.0838.65↓$0.43 (-1.10%)38.5339.0859.25K
2022-12-2739.1539.01↓$0.14 (-0.36%)39.0139.4254.46K
2022-12-2338.7738.83↑$0.06 (0.15%)38.7438.9443.97K
2022-12-2239.1338.96↓$0.17 (-0.43%)38.6839.1344.53K
2022-12-2138.9839.28↑$0.30 (0.77%)38.9039.431M
2022-12-2038.7639.01↑$0.25 (0.64%)38.7639.0767.56K
2022-12-1939.3538.87↓$0.48 (-1.22%)38.8239.3560.22K
2022-12-1639.0539.09↑$0.04 (0.10%)38.9639.2836.19K
2022-12-1539.6539.08↓$0.57 (-1.44%)39.0039.6623.85K
2022-12-1439.7739.87↑$0.10 (0.25%)39.5840.1435.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$FPXI Let’s goooo

0 Like Report
4texin

$FPXI gonna take my L with this one

0 Like Report