First Trust International Equity Opportunities ETF (FPXI) Historical Stock Data
58.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FPXI is down -0.16% a day on average. There have been 15 days where First Trust International Equity Opportunities ETF closed green and 15 days where FPXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 58.66 | 58.59 | ↓$0.07 (-0.12%) | 58.35 | 58.86 | 6.02K |
| 2025-12-17 | 58.81 | 58.18 | ↓$0.63 (-1.07%) | 58.01 | 58.81 | 3.15K |
| 2025-12-16 | 59.04 | 58.83 | ↓$0.21 (-0.35%) | 58.80 | 59.11 | 3.11K |
| 2025-12-15 | 59.69 | 59.19 | ↓$0.50 (-0.85%) | 59.19 | 59.69 | 3.66K |
| 2025-12-12 | 60.58 | 59.85 | ↓$0.73 (-1.20%) | 59.60 | 60.93 | 3.73K |
| 2025-12-11 | 60.68 | 60.89 | ↑$0.21 (0.35%) | 60.68 | 61.03 | 2.28K |
| 2025-12-10 | 59.47 | 60.23 | ↑$0.76 (1.27%) | 59.47 | 60.23 | 2.72K |
| 2025-12-09 | 59.59 | 59.58 | ↓$0.01 (-0.02%) | 59.52 | 59.88 | 13.48K |
| 2025-12-08 | 59.96 | 59.60 | ↓$0.36 (-0.60%) | 59.18 | 59.96 | 8.55K |
| 2025-12-05 | 60.35 | 59.77 | ↓$0.58 (-0.96%) | 59.77 | 60.35 | 1.20K |
| 2025-12-04 | 59.68 | 59.70 | ↑$0.02 (0.03%) | 59.53 | 59.87 | 5.09K |
| 2025-12-03 | 59.27 | 59.57 | ↑$0.29 (0.50%) | 59.22 | 59.57 | 4.16K |
| 2025-12-02 | 59.00 | 59.14 | ↑$0.13 (0.23%) | 58.88 | 59.16 | 2.59K |
| 2025-12-01 | 59.41 | 59.10 | ↓$0.31 (-0.52%) | 59.10 | 59.47 | 6.17K |
| 2025-11-28 | 59.55 | 59.81 | ↑$0.26 (0.43%) | 59.54 | 59.86 | 0.99K |
| 2025-11-26 | 58.55 | 58.78 | ↑$0.23 (0.38%) | 58.47 | 58.88 | 4.23K |
| 2025-11-25 | 57.40 | 57.95 | ↑$0.56 (0.97%) | 57.35 | 57.95 | 3.04K |
| 2025-11-24 | 56.92 | 57.56 | ↑$0.64 (1.12%) | 56.92 | 57.60 | 3.09K |
| 2025-11-21 | 56.27 | 56.43 | ↑$0.16 (0.28%) | 55.75 | 56.61 | 4.92K |
| 2025-11-20 | 58.54 | 56.65 | ↓$1.89 (-3.23%) | 56.65 | 58.54 | 5.78K |
| 2025-11-19 | 58.18 | 57.97 | ↓$0.21 (-0.36%) | 57.73 | 58.46 | 5.33K |
| 2025-11-18 | 57.50 | 58.10 | ↑$0.60 (1.04%) | 57.50 | 58.20 | 3.61K |
| 2025-11-17 | 59.02 | 58.52 | ↓$0.50 (-0.84%) | 58.27 | 59.22 | 5.13K |
| 2025-11-14 | 59.19 | 59.35 | ↑$0.16 (0.27%) | 59.19 | 59.87 | 4.26K |
| 2025-11-13 | 60.20 | 59.45 | ↓$0.74 (-1.24%) | 59.17 | 60.20 | 11.64K |
| 2025-11-12 | 59.86 | 59.92 | ↑$0.06 (0.10%) | 59.86 | 60.04 | 2.52K |
| 2025-11-11 | 59.86 | 59.69 | ↓$0.17 (-0.28%) | 59.27 | 59.86 | 6.65K |
| 2025-11-10 | 59.94 | 60.00 | ↑$0.06 (0.10%) | 59.91 | 60.05 | 3.06K |
| 2025-11-07 | 58.07 | 58.56 | ↑$0.49 (0.85%) | 57.55 | 58.56 | 3.62K |
| 2025-11-06 | 59.54 | 58.87 | ↓$0.67 (-1.12%) | 58.73 | 59.56 | 10.74K |
Create an account or log in to view more rows.
$FPXI Like if the Hedgies are fucked
$FPXI here to raid
$FPXI hold
$FPXI we need one good push to moon this.
$FPXI i am trading for a better future!
$FPXI There is nothing wrong with a decent pullback
$FPXI market starting to dump
$FPXI Buy it up so it crashes harder in the next two trading days
$FPXI when this finally break out we could see huge upside
$FPXI up we go