First Trust US Equity Opportunities ETF (FPX) Historical Stock Data

86.48 ↓1.48 (-1.68%)
As of February 3, 2023, 1:45pm EST.

Historical Data

In the past 30 trading days, FPX is up 0.39% a day on average. There have been 21 days where First Trust US Equity Opportunities ETF closed green and 9 days where FPX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0287.6087.96↑$0.36 (0.41%)86.9688.3928.18K
2023-02-0184.9386.64↑$1.71 (2.01%)84.5587.0020.29K
2023-01-3183.5385.05↑$1.52 (1.82%)83.5385.0515.83K
2023-01-3084.1883.31↓$0.87 (-1.03%)83.2884.9135.05K
2023-01-2784.0785.00↑$0.93 (1.11%)84.0785.4319.38K
2023-01-2684.2384.33↑$0.10 (0.12%)83.3284.6037.83K
2023-01-2581.9283.44↑$1.52 (1.86%)81.3683.4554.82K
2023-01-2483.0283.15↑$0.13 (0.16%)82.1683.3230.32K
2023-01-2382.0583.47↑$1.42 (1.73%)81.9583.5633.42K
2023-01-2080.5881.83↑$1.25 (1.55%)79.9681.8417.69K
2023-01-1980.6380.06↓$0.57 (-0.71%)79.7780.8134.71K
2023-01-1883.1381.31↓$1.82 (-2.19%)81.2583.5038.15K
2023-01-1782.3382.72↑$0.39 (0.47%)82.0782.9221.06K
2023-01-1381.1982.47↑$1.28 (1.58%)81.1982.5146.60K
2023-01-1281.5082.02↑$0.52 (0.64%)80.2782.0322.91K
2023-01-1180.1081.29↑$1.19 (1.49%)80.0181.2929.07K
2023-01-1078.4279.68↑$1.26 (1.61%)78.4079.6838.98K
2023-01-0979.1778.88↓$0.29 (-0.37%)78.6279.7430.22K
2023-01-0677.6978.58↑$0.89 (1.15%)76.8978.8538.65K
2023-01-0577.7176.89↓$0.82 (-1.06%)76.8277.7142.80K
2023-01-0478.3078.43↑$0.13 (0.17%)77.9178.7056.01K
2023-01-0379.6077.68↓$1.92 (-2.41%)77.3479.6426.60K
2022-12-3078.1978.68↑$0.49 (0.63%)77.9178.6934.76K
2022-12-2977.7578.82↑$1.07 (1.38%)77.5479.1153.84K
2022-12-2877.8977.07↓$0.82 (-1.05%)77.0178.2184.20K
2022-12-2778.6578.06↓$0.59 (-0.75%)77.9078.7140.04K
2022-12-2378.4878.74↑$0.26 (0.33%)77.9878.7967.60K
2022-12-2279.6979.20↓$0.49 (-0.61%)77.9479.69102.63K
2022-12-2179.8380.42↑$0.59 (0.74%)79.2980.8340.80K
2022-12-2078.6079.28↑$0.68 (0.87%)78.5479.6750.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FPX we need to get moving

0 Like Report
DivorceTiramisu

$FPX I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
delaina

$FPX the FOMO will be epic

0 Like Report