Fidelity Real Estate Investment ETF (FPRO) Historical Stock Data

21.86 ↑0.23 (1.05%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, FPRO is up 0.11% a day on average. There have been 19 days where Fidelity Real Estate Investment ETF closed green and 11 days where FPRO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2621.8221.86↑$0.04 (0.19%)21.8221.86808
2023-01-2521.5821.63↑$0.05 (0.25%)21.5821.632.07K
2023-01-2421.5921.64↑$0.05 (0.23%)21.5921.701.32K
2023-01-2321.3321.54↑$0.21 (0.98%)21.3121.602.12K
2023-01-2021.1821.43↑$0.25 (1.18%)21.0521.434.03K
2023-01-1921.2621.18↓$0.08 (-0.40%)21.1821.3510.78K
2023-01-1821.7921.28↓$0.51 (-2.35%)21.2821.792.75K
2023-01-1721.5521.59↑$0.04 (0.20%)21.5521.643.45K
2023-01-1321.6221.56↓$0.06 (-0.30%)21.4321.622.53K
2023-01-1221.6421.67↑$0.03 (0.14%)21.4121.744.65K
2023-01-1120.9321.48↑$0.55 (2.63%)20.9321.486.08K
2023-01-1020.5320.71↑$0.18 (0.88%)20.5320.711.86K
2023-01-0920.6520.67↑$0.02 (0.12%)20.6220.8310.53K
2023-01-0620.2820.66↑$0.38 (1.87%)20.1320.662.78K
2023-01-0520.3520.09↓$0.25 (-1.24%)20.0920.351.62K
2023-01-0420.4520.63↑$0.18 (0.90%)20.4520.799.77K
2023-01-0320.4120.19↓$0.22 (-1.09%)19.9920.416.33K
2022-12-3020.2420.13↓$0.11 (-0.56%)19.9220.2422K
2022-12-2920.0020.27↑$0.27 (1.35%)20.0020.3238.64K
2022-12-2820.1519.87↓$0.28 (-1.38%)19.8720.274.85K
2022-12-2720.3820.21↓$0.17 (-0.85%)20.1120.382.96K
2022-12-2319.8420.20↑$0.36 (1.81%)19.8420.206.81K
2022-12-2219.9920.02↑$0.03 (0.15%)19.6920.0223.08K
2022-12-2119.9920.07↑$0.08 (0.39%)19.9920.305.95K
2022-12-2019.7619.94↑$0.18 (0.89%)19.7620.052.18K
2022-12-1920.1619.95↓$0.21 (-1.04%)19.8520.178.44K
2022-12-1620.3420.34↑$0.00 (0.01%)20.1320.386.55K
2022-12-1520.8120.90↑$0.09 (0.44%)20.8121.023.33K
2022-12-1421.3721.19↓$0.18 (-0.86%)21.1921.493.48K
2022-12-1321.6821.40↓$0.27 (-1.27%)21.2521.683.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$FPRO Buy it up so it crashes harder in the next two trading days

0 Like Report
MyToiletBroke

$FPRO Buy it up so it crashes harder in the next two trading days

0 Like Report
RippedInNewYork

$FPRO I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report