Fidelity Real Estate Investment ETF (FPRO) Historical Stock Data
21.86 ↑0.23 (1.05%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, FPRO is up 0.11% a day on average. There have been 19 days where Fidelity Real Estate Investment ETF closed green and 11 days where FPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 21.82 | 21.86 | ↑$0.04 (0.19%) | 21.82 | 21.86 | 808 |
| 2023-01-25 | 21.58 | 21.63 | ↑$0.05 (0.25%) | 21.58 | 21.63 | 2.07K |
| 2023-01-24 | 21.59 | 21.64 | ↑$0.05 (0.23%) | 21.59 | 21.70 | 1.32K |
| 2023-01-23 | 21.33 | 21.54 | ↑$0.21 (0.98%) | 21.31 | 21.60 | 2.12K |
| 2023-01-20 | 21.18 | 21.43 | ↑$0.25 (1.18%) | 21.05 | 21.43 | 4.03K |
| 2023-01-19 | 21.26 | 21.18 | ↓$0.08 (-0.40%) | 21.18 | 21.35 | 10.78K |
| 2023-01-18 | 21.79 | 21.28 | ↓$0.51 (-2.35%) | 21.28 | 21.79 | 2.75K |
| 2023-01-17 | 21.55 | 21.59 | ↑$0.04 (0.20%) | 21.55 | 21.64 | 3.45K |
| 2023-01-13 | 21.62 | 21.56 | ↓$0.06 (-0.30%) | 21.43 | 21.62 | 2.53K |
| 2023-01-12 | 21.64 | 21.67 | ↑$0.03 (0.14%) | 21.41 | 21.74 | 4.65K |
| 2023-01-11 | 20.93 | 21.48 | ↑$0.55 (2.63%) | 20.93 | 21.48 | 6.08K |
| 2023-01-10 | 20.53 | 20.71 | ↑$0.18 (0.88%) | 20.53 | 20.71 | 1.86K |
| 2023-01-09 | 20.65 | 20.67 | ↑$0.02 (0.12%) | 20.62 | 20.83 | 10.53K |
| 2023-01-06 | 20.28 | 20.66 | ↑$0.38 (1.87%) | 20.13 | 20.66 | 2.78K |
| 2023-01-05 | 20.35 | 20.09 | ↓$0.25 (-1.24%) | 20.09 | 20.35 | 1.62K |
| 2023-01-04 | 20.45 | 20.63 | ↑$0.18 (0.90%) | 20.45 | 20.79 | 9.77K |
| 2023-01-03 | 20.41 | 20.19 | ↓$0.22 (-1.09%) | 19.99 | 20.41 | 6.33K |
| 2022-12-30 | 20.24 | 20.13 | ↓$0.11 (-0.56%) | 19.92 | 20.24 | 22K |
| 2022-12-29 | 20.00 | 20.27 | ↑$0.27 (1.35%) | 20.00 | 20.32 | 38.64K |
| 2022-12-28 | 20.15 | 19.87 | ↓$0.28 (-1.38%) | 19.87 | 20.27 | 4.85K |
| 2022-12-27 | 20.38 | 20.21 | ↓$0.17 (-0.85%) | 20.11 | 20.38 | 2.96K |
| 2022-12-23 | 19.84 | 20.20 | ↑$0.36 (1.81%) | 19.84 | 20.20 | 6.81K |
| 2022-12-22 | 19.99 | 20.02 | ↑$0.03 (0.15%) | 19.69 | 20.02 | 23.08K |
| 2022-12-21 | 19.99 | 20.07 | ↑$0.08 (0.39%) | 19.99 | 20.30 | 5.95K |
| 2022-12-20 | 19.76 | 19.94 | ↑$0.18 (0.89%) | 19.76 | 20.05 | 2.18K |
| 2022-12-19 | 20.16 | 19.95 | ↓$0.21 (-1.04%) | 19.85 | 20.17 | 8.44K |
| 2022-12-16 | 20.34 | 20.34 | ↑$0.00 (0.01%) | 20.13 | 20.38 | 6.55K |
| 2022-12-15 | 20.81 | 20.90 | ↑$0.09 (0.44%) | 20.81 | 21.02 | 3.33K |
| 2022-12-14 | 21.37 | 21.19 | ↓$0.18 (-0.86%) | 21.19 | 21.49 | 3.48K |
| 2022-12-13 | 21.68 | 21.40 | ↓$0.27 (-1.27%) | 21.25 | 21.68 | 3.69K |
Create an account or log in to view more rows.
$FPRO never selling
$FPRO Buy it up so it crashes harder in the next two trading days
$FPRO Buy it up so it crashes harder in the next two trading days
$FPRO Green today if ya buy
$FPRO Buying again tomorrow.
$FPRO eyeing for a scalp
$FPRO I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FPRO we want higher!!!
$FPRO HOLDING LONG AND STRONG!!!
$FPRO bear trap dude