Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per share (FPAC-WT) Historical Stock Data

Historical Data

In the past 30 trading days, FPAC-WT is down -1.08% a day on average. There have been 13 days where Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per share closed green and 17 days where FPAC-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-08-28	0.75	0.73	↓$0.02 (-2.67%)	0.71	0.75	100.92K
2020-08-27	0.84	0.73	↓$0.12 (-13.70%)	0.55	0.84	306.83K
2020-08-26	1.07	0.84	↓$0.23 (-21.50%)	0.81	1.50	0.94M
2020-08-25	0.85	0.93	↑$0.08 (9.41%)	0.75	1.03	732.39K
2020-08-24	0.62	0.74	↑$0.12 (19.31%)	0.57	0.75	691.73K
2020-08-21	0.57	0.55	↓$0.02 (-3.51%)	0.52	0.62	44.70K
2020-08-20	0.55	0.53	↓$0.02 (-3.64%)	0.48	0.55	134.35K
2020-08-19	0.50	0.50	↑$0.00 (0.00%)	0.46	0.65	143.36K
2020-08-18	0.61	0.50	↓$0.11 (-17.97%)	0.45	0.62	87.20K
2020-08-17	0.43	0.65	↑$0.22 (51.10%)	0.43	0.73	294.57K
2020-08-14	0.39	0.42	↑$0.03 (7.39%)	0.38	0.42	157.34K
2020-08-13	0.42	0.37	↓$0.05 (-11.93%)	0.36	0.43	29.92K
2020-08-12	0.39	0.39	↓$0.00 (-0.15%)	0.39	0.39	5.30K
2020-08-11	0.44	0.42	↓$0.02 (-4.07%)	0.42	0.45	11.64K
2020-08-10	0.42	0.41	↓$0.01 (-2.57%)	0.41	0.47	59.01K
2020-08-07	0.43	0.44	↑$0.01 (3.02%)	0.43	0.45	9.95K
2020-08-06	0.47	0.42	↓$0.05 (-10.75%)	0.39	0.48	68.45K
2020-08-05	0.50	0.47	↓$0.03 (-6.00%)	0.47	0.53	13.98K
2020-08-04	0.51	0.58	↑$0.07 (12.91%)	0.51	0.63	6.12K
2020-08-03	0.48	0.49	↑$0.01 (2.08%)	0.48	0.50	3.10K
2020-07-31	0.51	0.48	↓$0.03 (-5.86%)	0.48	0.51	15.75K
2020-07-30	0.51	0.51	↑$0.00 (0.02%)	0.51	0.55	5.94K
2020-07-29	0.59	0.53	↓$0.06 (-9.56%)	0.51	0.59	75.61K
2020-07-28	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	405
2020-07-27	0.51	0.52	↑$0.01 (1.45%)	0.51	0.52	5.64K
2020-07-24	0.63	0.51	↓$0.12 (-19.05%)	0.51	0.63	33.91K
2020-07-23	0.57	0.59	↑$0.02 (3.56%)	0.56	0.59	11.40K
2020-07-22	0.58	0.58	↓$0.00 (-0.59%)	0.57	0.58	11.85K
2020-07-21	0.62	0.62	↑$0.00 (0.23%)	0.59	0.63	51.62K
2020-07-20	0.65	0.59	↓$0.06 (-9.37%)	0.59	0.69	52.57K