FOXO Technologies Inc. (FOXO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOXO is down -0.65% a day on average. There have been 15 days where FOXO Technologies Inc. closed green and 15 days where FOXO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 30.31M |
| 2025-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 174.54M |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.19M |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.41M |
| 2025-12-04 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 1.75M |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.35M |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 576.90K |
| 2025-12-01 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 25.50M |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16.03M |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100.29M |
| 2025-11-25 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 34.85M |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 140.10M |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 172.31M |
| 2025-11-20 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 215.25M |
| 2025-11-19 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 42.55M |
| 2025-11-18 | 0.00 | 0.00 | ↓$0.00 (-25.00%) | 0.00 | 0.00 | 94.80M |
| 2025-11-17 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 88.76M |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.14M |
| 2025-11-13 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 19.07M |
| 2025-11-12 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 79.01M |
| 2025-11-11 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 51.34M |
| 2025-11-10 | 0.00 | 0.00 | ↓$0.00 (-28.57%) | 0.00 | 0.00 | 30.13M |
| 2025-11-07 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 46.70M |
| 2025-11-06 | 0.00 | 0.00 | ↓$0.00 (-40.00%) | 0.00 | 0.00 | 38.46M |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (114.29%) | 0.00 | 0.00 | 100.01M |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 23.31M |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18.86M |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (14.29%) | 0.00 | 0.00 | 7.66M |
| 2025-10-30 | 0.00 | 0.00 | ↓$0.00 (-11.11%) | 0.00 | 0.00 | 20.34M |
| 2025-10-29 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 24.53M |
Create an account or log in to view more rows.
$FOXO The squeeze is coming
$FOXO steady steady n hold
$FOXO so tired of this pos let's fly already
$FOXO lmao wtf was that
$FOXO red day ahead
$FOXO has just been halted from trading.
$FOXO this board is on fire
$FOXO the greatest stock of all time
will not bow to the shorts
oh yeah
$FOXO has just been halted from trading.
$FOXO has just been halted from trading.