Delwinds Insurance Acquisition Corp (FOXO) Historical Stock Data

1.73 ↓0.32 (-15.61%)
As of September 23, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, FOXO is down -12.49% a day on average. There have been 2 days where Delwinds Insurance Acquisition Corp closed green and 8 days where FOXO closed red.

DateOpenCloseChangeLowHighVolume
2022-09-231.951.73↓$0.22 (-11.28%)1.652.05592.82K
2022-09-222.052.05↑$0.00 (0.00%)1.932.240.95M
2022-09-212.282.24↓$0.04 (-1.75%)2.102.824.56M
2022-09-202.252.11↓$0.14 (-6.22%)2.022.462.17M
2022-09-194.822.50↓$2.32 (-48.13%)2.345.094.20M
2022-09-167.294.02↓$3.27 (-44.86%)4.007.29541.14K
2022-09-158.448.40↓$0.04 (-0.47%)7.5510.16103.71K
2022-09-148.347.81↓$0.53 (-6.35%)7.509.121.84M
2022-09-139.698.61↓$1.08 (-11.15%)8.6111.00309.80K
2022-09-129.209.69↑$0.49 (5.33%)9.1510.2527.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.