Fox Corp Class B (FOX) Historical Stock Data
64.55 ↑0.95 (1.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOX is up 0.23% a day on average. There have been 17 days where Fox Corp Class B closed green and 13 days where FOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 63.96 | 64.55 | ↑$0.59 (0.92%) | 63.95 | 65.37 | 2.14M |
| 2025-12-19 | 63.27 | 63.60 | ↑$0.33 (0.52%) | 63.15 | 64.04 | 5.72M |
| 2025-12-18 | 63.26 | 63.41 | ↑$0.15 (0.24%) | 63.00 | 63.96 | 1.05M |
| 2025-12-17 | 62.46 | 63.12 | ↑$0.66 (1.06%) | 62.46 | 63.41 | 1.42M |
| 2025-12-16 | 63.37 | 62.57 | ↓$0.80 (-1.26%) | 62.50 | 63.64 | 1.25M |
| 2025-12-15 | 63.33 | 63.21 | ↓$0.12 (-0.19%) | 62.95 | 63.96 | 1.31M |
| 2025-12-12 | 63.89 | 63.08 | ↓$0.81 (-1.27%) | 63.02 | 64.01 | 0.93M |
| 2025-12-11 | 63.55 | 63.44 | ↓$0.11 (-0.17%) | 63.34 | 64.22 | 1.09M |
| 2025-12-10 | 62.17 | 63.43 | ↑$1.26 (2.03%) | 62.02 | 63.64 | 1.24M |
| 2025-12-09 | 61.24 | 62.20 | ↑$0.96 (1.57%) | 61.02 | 62.30 | 1.05M |
| 2025-12-08 | 61.12 | 61.26 | ↑$0.14 (0.23%) | 60.67 | 61.66 | 1.26M |
| 2025-12-05 | 60.07 | 60.89 | ↑$0.82 (1.37%) | 60.07 | 61.26 | 0.97M |
| 2025-12-04 | 59.37 | 60.19 | ↑$0.82 (1.38%) | 59.25 | 60.24 | 1.09M |
| 2025-12-03 | 59.35 | 59.33 | ↓$0.02 (-0.03%) | 59.12 | 60.25 | 0.92M |
| 2025-12-02 | 59.46 | 59.22 | ↓$0.24 (-0.40%) | 58.40 | 59.56 | 1.15M |
| 2025-12-01 | 57.71 | 59.34 | ↑$1.63 (2.82%) | 57.71 | 59.73 | 1.54M |
| 2025-11-28 | 58.54 | 58.26 | ↓$0.28 (-0.48%) | 57.98 | 58.74 | 0.96M |
| 2025-11-26 | 57.85 | 58.12 | ↑$0.27 (0.47%) | 57.85 | 58.72 | 1.61M |
| 2025-11-25 | 57.80 | 57.97 | ↑$0.17 (0.29%) | 57.80 | 58.48 | 2.43M |
| 2025-11-24 | 58.82 | 57.71 | ↓$1.11 (-1.89%) | 56.81 | 58.84 | 5.03M |
| 2025-11-21 | 58.73 | 59.14 | ↑$0.41 (0.70%) | 58.73 | 59.84 | 1.17M |
| 2025-11-20 | 58.62 | 58.65 | ↑$0.03 (0.05%) | 58.35 | 59.39 | 1.01M |
| 2025-11-19 | 58.41 | 58.26 | ↓$0.15 (-0.26%) | 58.19 | 59.24 | 893.73K |
| 2025-11-18 | 57.89 | 58.52 | ↑$0.63 (1.09%) | 57.57 | 59.41 | 1.23M |
| 2025-11-17 | 58.54 | 58.06 | ↓$0.48 (-0.82%) | 57.68 | 59.54 | 1.55M |
| 2025-11-14 | 58.82 | 58.46 | ↓$0.36 (-0.61%) | 58.34 | 59.20 | 0.97M |
| 2025-11-13 | 60.16 | 58.95 | ↓$1.21 (-2.01%) | 58.78 | 60.23 | 1.99M |
| 2025-11-12 | 59.62 | 60.27 | ↑$0.65 (1.09%) | 59.55 | 60.56 | 1.54M |
| 2025-11-11 | 60.27 | 59.99 | ↓$0.28 (-0.46%) | 59.59 | 60.73 | 1.21M |
| 2025-11-10 | 59.48 | 60.05 | ↑$0.57 (0.96%) | 59.16 | 60.54 | 1.45M |
Create an account or log in to view more rows.
$FOX getting this mare ready to run today
$FOX to the moon!!! lfG
$FOX make it rain
let’s see some green
$FOX market starting to dump
$FOX wtf is going on?
$FOX holdddd it tight yall
$FOX buy the fear
$FOX great sale!!!! Buy buy buy
$FOX Here we go!!!
$FOX holding and buying these dips is so easy.