Fox Corp Class B (FOX) Historical Stock Data

28.29 ↑0.30 (1.07%)

As of April 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FOX is up 0.15% a day on average. There have been 18 days where Fox Corp Class B closed green and 12 days where FOX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	28.13	28.29	↑$0.16 (0.57%)	27.99	28.40	622.12K
2024-04-17	28.03	27.99	↓$0.04 (-0.14%)	27.85	28.22	1.02M
2024-04-16	27.90	27.95	↑$0.05 (0.18%)	27.65	28.13	1.17M
2024-04-15	27.87	27.92	↑$0.05 (0.18%)	27.64	28.51	1.08M
2024-04-12	28.15	27.66	↓$0.49 (-1.74%)	27.63	28.19	840.26K
2024-04-11	28.37	28.24	↓$0.13 (-0.46%)	27.92	28.52	0.92M
2024-04-10	28.39	28.37	↓$0.02 (-0.07%)	28.14	28.55	1M
2024-04-09	28.73	28.80	↑$0.07 (0.24%)	28.48	28.91	823.28K
2024-04-08	28.51	28.63	↑$0.12 (0.42%)	28.25	28.86	1.99M
2024-04-05	28.51	28.45	↓$0.06 (-0.21%)	28.33	28.70	2.08M
2024-04-04	28.88	28.42	↓$0.46 (-1.59%)	28.37	29.08	1.20M
2024-04-03	28.42	28.71	↑$0.29 (1.02%)	28.25	28.77	1.37M
2024-04-02	28.52	28.42	↓$0.10 (-0.35%)	28.37	28.98	1.60M
2024-04-01	28.67	28.59	↓$0.08 (-0.28%)	28.26	28.69	1M
2024-03-28	28.65	28.62	↓$0.03 (-0.10%)	28.39	28.74	1.17M
2024-03-27	28.05	28.60	↑$0.55 (1.96%)	28.02	28.64	1.65M
2024-03-26	27.58	27.95	↑$0.37 (1.34%)	27.49	28.12	1.77M
2024-03-25	27.48	27.54	↑$0.06 (0.22%)	27.31	27.69	1.11M
2024-03-22	27.84	27.32	↓$0.52 (-1.87%)	27.21	27.97	846.93K
2024-03-21	27.71	27.79	↑$0.08 (0.29%)	27.39	27.83	1.05M
2024-03-20	27.10	27.58	↑$0.48 (1.77%)	26.92	27.72	1.37M
2024-03-19	27.04	27.10	↑$0.06 (0.22%)	26.96	27.34	1.73M
2024-03-18	26.95	27.00	↑$0.05 (0.19%)	26.73	27.22	1.77M
2024-03-15	26.73	26.89	↑$0.16 (0.60%)	26.61	27.19	3.02M
2024-03-14	27.04	26.71	↓$0.33 (-1.22%)	26.56	27.06	1.55M
2024-03-13	26.85	27.09	↑$0.24 (0.89%)	26.85	27.32	1.79M
2024-03-12	27.34	26.83	↓$0.51 (-1.87%)	26.74	27.34	1.22M
2024-03-11	26.45	27.23	↑$0.78 (2.95%)	26.42	27.42	1.20M
2024-03-08	26.16	26.32	↑$0.16 (0.61%)	26.10	26.42	1.39M
2024-03-07	25.90	26.11	↑$0.21 (0.81%)	25.87	26.17	1.24M