Fox Corp Class B (FOX) Historical Stock Data

30.48 ↑0.20 (0.66%)
As of December 2, 2022, 3:43pm EST.

Historical Data

In the past 30 trading days, FOX is down -0.05% a day on average. There have been 15 days where Fox Corp Class B closed green and 15 days where FOX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0130.6230.28↓$0.34 (-1.11%)29.9630.870.95M
2022-11-3029.8630.52↑$0.66 (2.21%)29.5130.581.24M
2022-11-2929.1929.94↑$0.75 (2.57%)29.0329.95844.38K
2022-11-2829.3529.25↓$0.10 (-0.34%)29.0429.570.97M
2022-11-2529.1929.45↑$0.26 (0.89%)29.1729.49461.15K
2022-11-2329.1629.25↑$0.09 (0.31%)28.9629.331.47M
2022-11-2228.9029.12↑$0.22 (0.76%)28.8829.241.25M
2022-11-2129.2828.84↓$0.44 (-1.50%)28.5629.34842.34K
2022-11-1829.1829.14↓$0.04 (-0.14%)28.8929.29628.41K
2022-11-1728.4528.84↑$0.39 (1.37%)28.4528.990.99M
2022-11-1629.0828.86↓$0.22 (-0.76%)28.2829.081.38M
2022-11-1529.0028.99↓$0.01 (-0.03%)28.7229.561.01M
2022-11-1428.7628.79↑$0.03 (0.10%)28.7629.361.27M
2022-11-1127.9128.76↑$0.85 (3.05%)27.7628.911.04M
2022-11-1027.5727.70↑$0.13 (0.47%)27.3628.011.72M
2022-11-0927.0826.66↓$0.42 (-1.55%)26.3527.151.56M
2022-11-0827.5727.62↑$0.05 (0.18%)27.2428.041.11M
2022-11-0728.1127.44↓$0.67 (-2.38%)27.0828.281.33M
2022-11-0428.3727.83↓$0.54 (-1.90%)27.2928.521.07M
2022-11-0327.9228.02↑$0.10 (0.36%)27.5928.201.20M
2022-11-0228.4128.17↓$0.24 (-0.84%)28.1329.181.02M
2022-11-0128.0928.61↑$0.52 (1.85%)27.8129.461.49M
2022-10-3127.2527.20↓$0.05 (-0.18%)26.9027.311.32M
2022-10-2826.7927.21↑$0.42 (1.57%)26.4927.271.23M
2022-10-2727.5226.57↓$0.95 (-3.45%)26.4427.541.30M
2022-10-2628.2127.26↓$0.96 (-3.39%)27.2228.311.26M
2022-10-2527.7028.00↑$0.30 (1.08%)27.5428.091.01M
2022-10-2427.8427.73↓$0.11 (-0.40%)27.3228.021.18M
2022-10-2127.2827.61↑$0.33 (1.21%)27.2227.900.93M
2022-10-2027.7827.36↓$0.42 (-1.51%)27.3227.861.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$FOX I’m selling y’all have fun bag holding

0 Like Report
4texin

$FOX Guys when can we expect that 30% drop?

0 Like Report
micmic

$FOX see you on the moon

0 Like Report
graffititrain

$FOX day trade is ok to buy here but sell later

0 Like Report
TFTSeasonOne

$FOX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
BretJohns

$FOX Slapping that ask today

0 Like Report