Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data

10.73 ↑0.01 (0.09%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FORL is down -0.05% a day on average. There have been 22 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 8 days where FORL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.7210.72↑$0.00 (0.01%)10.7210.72100.65K
2024-03-2610.6910.69↑$0.00 (0.00%)10.6910.695.70K
2024-03-2510.7010.69↓$0.01 (-0.09%)10.6910.70658
2024-03-2210.6910.70↑$0.01 (0.09%)10.6910.7054.25K
2024-03-2110.6510.65↑$0.00 (0.00%)10.6510.653.39K
2024-03-2010.6710.67↑$0.00 (0.00%)10.6710.6725.77K
2024-03-1910.6610.66↑$0.00 (0.00%)10.6510.6857.07K
2024-03-1810.6610.64↓$0.02 (-0.19%)10.6410.664.75K
2024-03-1510.6410.64↑$0.00 (0.00%)10.6410.64215
2024-03-1410.6510.66↑$0.01 (0.08%)10.6510.661.27K
2024-03-1310.6510.64↓$0.01 (-0.06%)10.6410.652.85K
2024-03-1210.6610.65↓$0.02 (-0.14%)10.6510.661.61K
2024-03-1110.6810.66↓$0.02 (-0.19%)10.6510.692.84K
2024-03-0810.6410.70↑$0.06 (0.56%)10.6410.70146.80K
2024-03-0710.6310.63↑$0.00 (0.00%)10.6310.6347
2024-03-0610.6310.63↑$0.00 (0.00%)10.6310.63321
2024-03-0510.6310.64↑$0.00 (0.01%)10.6310.64161.31K
2024-03-0410.6710.63↓$0.04 (-0.36%)10.6310.671.59K
2024-03-0110.6210.62↑$0.00 (0.00%)10.6210.620.91K
2024-02-2910.7910.62↓$0.17 (-1.58%)10.6210.7942.20K
2024-02-2810.6210.61↓$0.01 (-0.09%)10.6110.635.56K
2024-02-2710.6210.62↑$0.00 (0.00%)10.6110.625.62K
2024-02-2610.6210.62↑$0.00 (0.00%)10.6110.624.94K
2024-02-2310.6210.62↑$0.00 (0.00%)10.6210.620.99K
2024-02-2210.6210.62↑$0.00 (0.00%)10.6210.62120
2024-02-2110.6210.62↑$0.00 (0.00%)10.6210.622.65K
2024-02-2010.6110.61↑$0.00 (0.00%)10.6110.614.05K
2024-02-1610.6010.63↑$0.03 (0.28%)10.6010.633.56K
2024-02-1510.6110.61↑$0.00 (0.00%)10.6010.6124.26K
2024-02-1410.6210.63↑$0.01 (0.09%)10.6210.6375.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$FORL not happening this week or in the next months
just keep hodl!

0 Like Report
unknownable

$FORL the trend is your friend
until the end.

0 Like Report
haltdaytrader

$FORL longer we hold
more pressure on the shorts

0 Like Report