Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data

10.91 ↓0.01 (-0.05%)
As of May 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FORL is up 0.02% a day on average. There have been 25 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 5 days where FORL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2310.9010.91↑$0.01 (0.09%)10.9010.9117.20K
2024-05-2210.9110.89↓$0.02 (-0.18%)10.8910.912.13K
2024-05-2110.8810.90↑$0.02 (0.18%)10.8810.907.94K
2024-05-2010.8610.88↑$0.02 (0.18%)10.8610.885.32K
2024-05-1710.8610.87↑$0.01 (0.09%)10.8610.872.97K
2024-05-1610.8810.84↓$0.04 (-0.34%)10.8410.888.11K
2024-05-1510.8610.86↑$0.00 (0.00%)10.8610.860.96K
2024-05-1410.8610.86↑$0.00 (0.00%)10.8610.86629
2024-05-1310.8510.85↑$0.00 (0.00%)10.8510.855
2024-05-0910.8510.85↑$0.00 (0.00%)10.8510.85475
2024-05-0810.8610.86↑$0.00 (0.00%)10.8610.861.13K
2024-05-0710.8610.87↑$0.01 (0.09%)10.8610.988.11K
2024-05-0610.8710.85↓$0.02 (-0.18%)10.8510.8713.14K
2024-05-0110.8410.84↑$0.00 (0.00%)10.8410.8429
2024-04-3010.8210.84↑$0.02 (0.18%)10.8210.8416.33K
2024-04-2910.8710.87↑$0.00 (0.00%)10.8710.871.39K
2024-04-2610.8310.83↑$0.00 (0.00%)10.8310.836.14K
2024-04-2510.8310.83↑$0.00 (0.00%)10.8310.836.04K
2024-04-2410.8310.83↑$0.00 (0.00%)10.8310.831.90K
2024-04-2310.8410.83↓$0.01 (-0.09%)10.8310.841.10K
2024-04-2210.8210.82↑$0.00 (0.00%)10.8210.8220
2024-04-1910.8210.82↑$0.00 (0.00%)10.8210.8210.40K
2024-04-1810.8210.83↑$0.01 (0.09%)10.8210.8312.71K
2024-04-1610.8210.82↑$0.00 (0.00%)10.8210.8270
2024-04-1510.8110.82↑$0.01 (0.09%)10.8110.823.07K
2024-04-1210.8210.82↑$0.00 (0.02%)10.8210.821.18K
2024-04-1110.8210.82↑$0.00 (0.00%)10.8210.823.88K
2024-04-1010.7510.80↑$0.05 (0.47%)10.7510.80230.42K
2024-04-0910.7410.74↑$0.00 (0.00%)10.7410.7455
2024-04-0810.7510.74↓$0.01 (-0.12%)10.7410.755.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$FORL not happening this week or in the next months
just keep hodl!

0 Like Report
unknownable

$FORL the trend is your friend
until the end.

0 Like Report