Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data

Historical Data

In the past 30 trading days, FORL is down -0.53% a day on average. There have been 21 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 9 days where FORL closed red.

DateOpenCloseChangeLowHighVolume
1999-09-090.630.50↓$0.13 (-20.00%)0.500.6659.91K
1999-09-080.630.69↑$0.06 (10.08%)0.630.693.99K
1999-09-070.720.72↑$0.00 (0.00%)0.690.7218.36K
1999-09-030.720.72↑$0.00 (0.00%)0.690.7531.47K
1999-09-020.690.63↓$0.06 (-9.16%)0.630.694.50K
1999-09-010.690.69↑$0.00 (0.00%)0.690.692.96K
1999-08-310.630.63↑$0.00 (0.00%)0.630.6910.23K
1999-08-300.690.63↓$0.06 (-9.16%)0.630.7211.53K
1999-08-270.590.66↑$0.06 (10.44%)0.590.6931.10K
1999-08-260.560.59↑$0.03 (5.51%)0.560.6389.30K
1999-08-250.500.56↑$0.06 (12.60%)0.500.5613.57K
1999-08-240.500.50↑$0.00 (0.00%)0.500.502K
1999-08-230.560.56↑$0.00 (0.00%)0.530.6336.53K
1999-08-200.530.59↑$0.06 (11.86%)0.530.598.91K
1999-08-190.590.59↑$0.00 (0.00%)0.560.592.80K
1999-08-180.530.59↑$0.06 (11.86%)0.500.5910.70K
1999-08-170.560.56↑$0.00 (0.00%)0.560.563K
1999-08-160.560.56↑$0.00 (0.00%)0.530.5927.45K
1999-08-130.530.50↓$0.03 (-5.84%)0.500.5645.50K
1999-08-120.500.50↑$0.00 (0.00%)0.500.501.57K
1999-08-110.530.50↓$0.03 (-5.84%)0.500.562.40K
1999-08-100.500.50↑$0.00 (0.00%)0.500.532.60K
1999-08-090.560.50↓$0.06 (-11.19%)0.500.5619.40K
1999-08-060.560.56↑$0.00 (0.00%)0.530.5618.91K
1999-08-050.530.53↑$0.00 (0.00%)0.530.533.30K
1999-08-040.530.53↑$0.00 (0.00%)0.530.568.20K
1999-08-030.560.53↓$0.03 (-5.68%)0.530.5611.85K
1999-08-020.560.53↓$0.03 (-5.68%)0.530.561.90K
1999-07-300.530.53↑$0.00 (0.00%)0.530.533.30K
1999-07-290.560.53↓$0.03 (-5.68%)0.530.5613.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.