Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data
10.95 ↑0.00 (0.00%)
As of June 28, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, FORL is down -0.03% a day on average. There have been 22 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 8 days where FORL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 12 |
| 2024-07-22 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.95 | 10.96 | 3.22K |
| 2024-07-18 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.98 | 75.48K |
| 2024-07-17 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 102 |
| 2024-07-16 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 102 |
| 2024-07-15 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 192 |
| 2024-07-12 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 294 |
| 2024-07-11 | 10.96 | 10.98 | ↑$0.02 (0.18%) | 10.96 | 10.98 | 67.19K |
| 2024-07-10 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1.01K |
| 2024-07-09 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1.16K |
| 2024-07-08 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 1 |
| 2024-07-05 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 3.43K |
| 2024-07-02 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 30 |
| 2024-07-01 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 341 |
| 2024-06-27 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 10 |
| 2024-06-26 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1.11K |
| 2024-06-25 | 10.95 | 10.92 | ↓$0.03 (-0.27%) | 10.92 | 10.95 | 268 |
| 2024-06-24 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 4.03K |
| 2024-06-21 | 10.96 | 10.92 | ↓$0.04 (-0.36%) | 10.91 | 10.96 | 4.44K |
| 2024-06-20 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 168 |
| 2024-06-18 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 101 |
| 2024-06-17 | 10.85 | 10.84 | ↓$0.01 (-0.09%) | 10.84 | 10.85 | 2.75K |
| 2024-06-13 | 10.92 | 10.91 | ↓$0.01 (-0.09%) | 10.90 | 10.92 | 16.88K |
| 2024-06-12 | 10.91 | 10.92 | ↑$0.01 (0.09%) | 10.91 | 10.92 | 24.66K |
| 2024-06-11 | 10.92 | 10.91 | ↓$0.00 (-0.05%) | 10.91 | 10.92 | 16.67K |
| 2024-06-10 | 10.92 | 10.92 | ↓$0.01 (-0.05%) | 10.91 | 10.93 | 256.20K |
| 2024-06-07 | 10.93 | 10.93 | ↓$0.00 (-0.05%) | 10.92 | 10.93 | 177.27K |
| 2024-06-06 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 69 |
| 2024-06-05 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 6.90K |
| 2024-06-04 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.93 | 4.95K |
Create an account or log in to view more rows.
$FORL im in.
$FORL I love you!
$FORL Pamp it higher...
$FORL watch for another rejection up here
$FORL lock and load
$FORL not happening this week or in the next months
just keep hodl!
$FORL up we go
$FORL never selling
$FORL the catalyst we need !
$FORL let’s go baby!