Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data
Historical Data
In the past 30 trading days, FORL is down -0.53% a day on average. There have been 21 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 9 days where FORL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
1999-09-09 | 0.63 | 0.50 | ↓$0.13 (-20.00%) | 0.50 | 0.66 | 59.91K |
1999-09-08 | 0.63 | 0.69 | ↑$0.06 (10.08%) | 0.63 | 0.69 | 3.99K |
1999-09-07 | 0.72 | 0.72 | ↑$0.00 (0.00%) | 0.69 | 0.72 | 18.36K |
1999-09-03 | 0.72 | 0.72 | ↑$0.00 (0.00%) | 0.69 | 0.75 | 31.47K |
1999-09-02 | 0.69 | 0.63 | ↓$0.06 (-9.16%) | 0.63 | 0.69 | 4.50K |
1999-09-01 | 0.69 | 0.69 | ↑$0.00 (0.00%) | 0.69 | 0.69 | 2.96K |
1999-08-31 | 0.63 | 0.63 | ↑$0.00 (0.00%) | 0.63 | 0.69 | 10.23K |
1999-08-30 | 0.69 | 0.63 | ↓$0.06 (-9.16%) | 0.63 | 0.72 | 11.53K |
1999-08-27 | 0.59 | 0.66 | ↑$0.06 (10.44%) | 0.59 | 0.69 | 31.10K |
1999-08-26 | 0.56 | 0.59 | ↑$0.03 (5.51%) | 0.56 | 0.63 | 89.30K |
1999-08-25 | 0.50 | 0.56 | ↑$0.06 (12.60%) | 0.50 | 0.56 | 13.57K |
1999-08-24 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 2K |
1999-08-23 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.53 | 0.63 | 36.53K |
1999-08-20 | 0.53 | 0.59 | ↑$0.06 (11.86%) | 0.53 | 0.59 | 8.91K |
1999-08-19 | 0.59 | 0.59 | ↑$0.00 (0.00%) | 0.56 | 0.59 | 2.80K |
1999-08-18 | 0.53 | 0.59 | ↑$0.06 (11.86%) | 0.50 | 0.59 | 10.70K |
1999-08-17 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 3K |
1999-08-16 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.53 | 0.59 | 27.45K |
1999-08-13 | 0.53 | 0.50 | ↓$0.03 (-5.84%) | 0.50 | 0.56 | 45.50K |
1999-08-12 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 1.57K |
1999-08-11 | 0.53 | 0.50 | ↓$0.03 (-5.84%) | 0.50 | 0.56 | 2.40K |
1999-08-10 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.53 | 2.60K |
1999-08-09 | 0.56 | 0.50 | ↓$0.06 (-11.19%) | 0.50 | 0.56 | 19.40K |
1999-08-06 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.53 | 0.56 | 18.91K |
1999-08-05 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 3.30K |
1999-08-04 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.56 | 8.20K |
1999-08-03 | 0.56 | 0.53 | ↓$0.03 (-5.68%) | 0.53 | 0.56 | 11.85K |
1999-08-02 | 0.56 | 0.53 | ↓$0.03 (-5.68%) | 0.53 | 0.56 | 1.90K |
1999-07-30 | 0.53 | 0.53 | ↑$0.00 (0.00%) | 0.53 | 0.53 | 3.30K |
1999-07-29 | 0.56 | 0.53 | ↓$0.03 (-5.68%) | 0.53 | 0.56 | 13.17K |
Create an account or log in to view more rows.
No comments yet. Be the first.