Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data
11.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FORL is up 0.09% a day on average. There have been 27 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 3 days where FORL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 139 |
| 2025-05-19 | 11.33 | 11.43 | ↑$0.10 (0.88%) | 11.33 | 11.43 | 320 |
| 2025-05-13 | 11.36 | 11.35 | ↓$0.01 (-0.09%) | 11.35 | 11.36 | 1.24K |
| 2025-05-02 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 18 |
| 2025-05-01 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 153 |
| 2025-04-28 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 113 |
| 2025-04-25 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 110 |
| 2025-04-24 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 36 |
| 2025-04-23 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 131 |
| 2025-04-22 | 11.27 | 11.32 | ↑$0.05 (0.44%) | 11.27 | 11.32 | 309 |
| 2025-04-21 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 145 |
| 2025-04-16 | 11.41 | 11.33 | ↓$0.08 (-0.70%) | 11.33 | 11.41 | 344 |
| 2025-04-15 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 0.91K |
| 2025-04-14 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 141 |
| 2025-04-11 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.28 | 11.34 | 2.70K |
| 2025-04-10 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 102 |
| 2025-04-09 | 11.34 | 11.26 | ↓$0.08 (-0.71%) | 11.26 | 11.34 | 515 |
| 2025-04-08 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 137 |
| 2025-04-07 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 115 |
| 2025-04-04 | 11.10 | 11.34 | ↑$0.24 (2.16%) | 11.10 | 11.34 | 1.41K |
| 2025-04-03 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 6.02K |
| 2025-03-27 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 20 |
| 2025-03-26 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 401 |
| 2025-03-25 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 12.98K |
| 2025-03-19 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 44 |
| 2025-03-18 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 332 |
| 2025-03-17 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 214 |
| 2025-03-13 | 11.26 | 11.34 | ↑$0.08 (0.71%) | 11.26 | 11.34 | 4.83K |
| 2025-03-07 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 241 |
| 2025-03-06 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 180 |
Create an account or log in to view more rows.
$FORL take Friday energy into Monday
$FORL I already know
tomorrow the bulls going to say "next week" just like every week.
$FORL looks good
$FORL bull trap confirmed
$FORL Love this stock.
Light taps
$FORL we all speculate but nobody knows what going to happen.
$FORL low volume today isn’t necessarily a bad thing
$FORL we back boys
$FORL ready to explode
$FORL im in.