Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data

Historical Data

In the past 30 trading days, FORL is down -0.53% a day on average. There have been 21 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 9 days where FORL closed red.

Date	Open	Close	Change	Low	High	Volume
1999-09-09	0.63	0.50	↓$0.13 (-20.00%)	0.50	0.66	59.91K
1999-09-08	0.63	0.69	↑$0.06 (10.08%)	0.63	0.69	3.99K
1999-09-07	0.72	0.72	↑$0.00 (0.00%)	0.69	0.72	18.36K
1999-09-03	0.72	0.72	↑$0.00 (0.00%)	0.69	0.75	31.47K
1999-09-02	0.69	0.63	↓$0.06 (-9.16%)	0.63	0.69	4.50K
1999-09-01	0.69	0.69	↑$0.00 (0.00%)	0.69	0.69	2.96K
1999-08-31	0.63	0.63	↑$0.00 (0.00%)	0.63	0.69	10.23K
1999-08-30	0.69	0.63	↓$0.06 (-9.16%)	0.63	0.72	11.53K
1999-08-27	0.59	0.66	↑$0.06 (10.44%)	0.59	0.69	31.10K
1999-08-26	0.56	0.59	↑$0.03 (5.51%)	0.56	0.63	89.30K
1999-08-25	0.50	0.56	↑$0.06 (12.60%)	0.50	0.56	13.57K
1999-08-24	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	2K
1999-08-23	0.56	0.56	↑$0.00 (0.00%)	0.53	0.63	36.53K
1999-08-20	0.53	0.59	↑$0.06 (11.86%)	0.53	0.59	8.91K
1999-08-19	0.59	0.59	↑$0.00 (0.00%)	0.56	0.59	2.80K
1999-08-18	0.53	0.59	↑$0.06 (11.86%)	0.50	0.59	10.70K
1999-08-17	0.56	0.56	↑$0.00 (0.00%)	0.56	0.56	3K
1999-08-16	0.56	0.56	↑$0.00 (0.00%)	0.53	0.59	27.45K
1999-08-13	0.53	0.50	↓$0.03 (-5.84%)	0.50	0.56	45.50K
1999-08-12	0.50	0.50	↑$0.00 (0.00%)	0.50	0.50	1.57K
1999-08-11	0.53	0.50	↓$0.03 (-5.84%)	0.50	0.56	2.40K
1999-08-10	0.50	0.50	↑$0.00 (0.00%)	0.50	0.53	2.60K
1999-08-09	0.56	0.50	↓$0.06 (-11.19%)	0.50	0.56	19.40K
1999-08-06	0.56	0.56	↑$0.00 (0.00%)	0.53	0.56	18.91K
1999-08-05	0.53	0.53	↑$0.00 (0.00%)	0.53	0.53	3.30K
1999-08-04	0.53	0.53	↑$0.00 (0.00%)	0.53	0.56	8.20K
1999-08-03	0.56	0.53	↓$0.03 (-5.68%)	0.53	0.56	11.85K
1999-08-02	0.56	0.53	↓$0.03 (-5.68%)	0.53	0.56	1.90K
1999-07-30	0.53	0.53	↑$0.00 (0.00%)	0.53	0.53	3.30K
1999-07-29	0.56	0.53	↓$0.03 (-5.68%)	0.53	0.56	13.17K

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.