Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data
10.73 ↑0.01 (0.09%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FORL is down -0.05% a day on average. There have been 22 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 8 days where FORL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.72 | 10.72 | ↑$0.00 (0.01%) | 10.72 | 10.72 | 100.65K |
2024-03-26 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 5.70K |
2024-03-25 | 10.70 | 10.69 | ↓$0.01 (-0.09%) | 10.69 | 10.70 | 658 |
2024-03-22 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.69 | 10.70 | 54.25K |
2024-03-21 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 3.39K |
2024-03-20 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 25.77K |
2024-03-19 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.65 | 10.68 | 57.07K |
2024-03-18 | 10.66 | 10.64 | ↓$0.02 (-0.19%) | 10.64 | 10.66 | 4.75K |
2024-03-15 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 215 |
2024-03-14 | 10.65 | 10.66 | ↑$0.01 (0.08%) | 10.65 | 10.66 | 1.27K |
2024-03-13 | 10.65 | 10.64 | ↓$0.01 (-0.06%) | 10.64 | 10.65 | 2.85K |
2024-03-12 | 10.66 | 10.65 | ↓$0.02 (-0.14%) | 10.65 | 10.66 | 1.61K |
2024-03-11 | 10.68 | 10.66 | ↓$0.02 (-0.19%) | 10.65 | 10.69 | 2.84K |
2024-03-08 | 10.64 | 10.70 | ↑$0.06 (0.56%) | 10.64 | 10.70 | 146.80K |
2024-03-07 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 47 |
2024-03-06 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 321 |
2024-03-05 | 10.63 | 10.64 | ↑$0.00 (0.01%) | 10.63 | 10.64 | 161.31K |
2024-03-04 | 10.67 | 10.63 | ↓$0.04 (-0.36%) | 10.63 | 10.67 | 1.59K |
2024-03-01 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 0.91K |
2024-02-29 | 10.79 | 10.62 | ↓$0.17 (-1.58%) | 10.62 | 10.79 | 42.20K |
2024-02-28 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.61 | 10.63 | 5.56K |
2024-02-27 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 5.62K |
2024-02-26 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.61 | 10.62 | 4.94K |
2024-02-23 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 0.99K |
2024-02-22 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 120 |
2024-02-21 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 2.65K |
2024-02-20 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 4.05K |
2024-02-16 | 10.60 | 10.63 | ↑$0.03 (0.28%) | 10.60 | 10.63 | 3.56K |
2024-02-15 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.60 | 10.61 | 24.26K |
2024-02-14 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.62 | 10.63 | 75.34K |
Create an account or log in to view more rows.
$FORL lock and load
$FORL not happening this week or in the next months
just keep hodl!
$FORL up we go
$FORL never selling
$FORL the catalyst we need !
$FORL let’s go baby!
$FORL prepare your cash to buy dip
$FORL the trend is your friend
until the end.
$FORL bought more
$FORL longer we hold
more pressure on the shorts