Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data
11.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FORL is down -0.53% a day on average. There have been 23 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 7 days where FORL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.99 | 11.99 | 3 |
| 2025-12-05 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 100 |
| 2025-11-26 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 3 |
| 2025-11-21 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 10 |
| 2025-11-11 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 1 |
| 2025-11-06 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 5 |
| 2025-10-21 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 249 |
| 2025-10-20 | 11.99 | 11.50 | ↓$0.49 (-4.09%) | 11.50 | 11.99 | 410 |
| 2025-10-17 | 12.00 | 11.50 | ↓$0.50 (-4.17%) | 11.50 | 12.00 | 0.92K |
| 2025-10-16 | 11.54 | 11.60 | ↑$0.06 (0.52%) | 11.50 | 11.60 | 1.66K |
| 2025-10-14 | 11.94 | 12.14 | ↑$0.20 (1.68%) | 11.94 | 12.14 | 598 |
| 2025-10-08 | 12.47 | 11.99 | ↓$0.47 (-3.81%) | 11.60 | 12.47 | 1.04K |
| 2025-10-06 | 12.50 | 12.21 | ↓$0.29 (-2.32%) | 12.21 | 12.50 | 3.46K |
| 2025-10-01 | 11.80 | 11.90 | ↑$0.10 (0.85%) | 11.80 | 11.90 | 10.27K |
| 2025-09-23 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 15 |
| 2025-09-22 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 2.40K |
| 2025-09-19 | 11.99 | 11.91 | ↓$0.08 (-0.69%) | 11.91 | 11.99 | 1.78K |
| 2025-08-27 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 161 |
| 2025-08-21 | 11.99 | 11.71 | ↓$0.28 (-2.34%) | 11.70 | 11.99 | 427 |
| 2025-08-20 | 11.99 | 11.72 | ↓$0.27 (-2.25%) | 11.72 | 12.00 | 3.17K |
| 2025-08-15 | 11.66 | 11.72 | ↑$0.06 (0.51%) | 11.66 | 11.75 | 1.76K |
| 2025-08-14 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 1.24K |
| 2025-07-28 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.53 | 108 |
| 2025-07-24 | 11.54 | 11.57 | ↑$0.03 (0.26%) | 11.54 | 11.62 | 648 |
| 2025-07-22 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 224 |
| 2025-07-21 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 111 |
| 2025-07-16 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 49 |
| 2025-07-15 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 430 |
| 2025-07-14 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 1.37K |
| 2025-07-09 | 11.58 | 11.58 | ↑$0.00 (0.00%) | 11.58 | 11.58 | 21 |
Create an account or log in to view more rows.
$FORL this will breakout Monday
$FORL bear trap
$FORL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$FORL hint hint this is when you buy a few
$FORL Going up
$FORL take Friday energy into Monday
$FORL I already know
tomorrow the bulls going to say "next week" just like every week.
$FORL looks good
$FORL bull trap confirmed
$FORL Love this stock.
Light taps