Formidable ETF (FORH) Historical Stock Data
23.58 ↑0.84 (3.69%)
As of April 12, 2024, 11:16am EST.
Historical Data
In the past 30 trading days, FORH is down -0.18% a day on average. There have been 16 days where Formidable ETF closed green and 14 days where FORH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 22.74 | 22.74 | ↑$0.00 (0.00%) | 22.74 | 22.74 | 5 |
| 2024-04-22 | 22.23 | 22.23 | ↑$0.00 (0.00%) | 22.23 | 22.23 | 2 |
| 2024-04-19 | 22.39 | 22.39 | ↑$0.00 (0.00%) | 22.39 | 22.39 | 1 |
| 2024-04-17 | 22.90 | 22.59 | ↓$0.31 (-1.34%) | 22.59 | 22.90 | 2.70K |
| 2024-04-15 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 58 |
| 2024-04-12 | 23.72 | 23.04 | ↓$0.68 (-2.87%) | 23.04 | 23.72 | 10.10K |
| 2024-04-11 | 23.64 | 23.51 | ↓$0.13 (-0.55%) | 23.49 | 23.64 | 1.20K |
| 2024-04-10 | 23.38 | 23.31 | ↓$0.07 (-0.30%) | 23.25 | 23.38 | 330 |
| 2024-04-09 | 23.84 | 23.70 | ↓$0.14 (-0.59%) | 23.70 | 23.84 | 1.70K |
| 2024-04-08 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 104 |
| 2024-04-05 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 150 |
| 2024-04-04 | 23.61 | 23.63 | ↑$0.02 (0.08%) | 23.59 | 23.63 | 2.44K |
| 2024-04-03 | 23.72 | 23.62 | ↓$0.10 (-0.44%) | 23.62 | 23.87 | 1.56K |
| 2024-04-02 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 101 |
| 2024-04-01 | 23.69 | 23.46 | ↓$0.23 (-0.97%) | 23.46 | 23.77 | 13.65K |
| 2024-03-28 | 23.56 | 23.59 | ↑$0.03 (0.13%) | 23.53 | 23.65 | 7.27K |
| 2024-03-27 | 23.22 | 23.41 | ↑$0.19 (0.80%) | 23.21 | 23.41 | 3.85K |
| 2024-03-26 | 22.91 | 22.85 | ↓$0.06 (-0.26%) | 22.85 | 22.95 | 8.60K |
| 2024-03-25 | 22.90 | 22.95 | ↑$0.05 (0.23%) | 22.84 | 22.98 | 10.11K |
| 2024-03-22 | 23.00 | 22.99 | ↓$0.01 (-0.04%) | 22.99 | 23.03 | 4.42K |
| 2024-03-21 | 23.25 | 23.09 | ↓$0.16 (-0.71%) | 23.08 | 23.28 | 4.68K |
| 2024-03-20 | 22.65 | 23.01 | ↑$0.36 (1.61%) | 22.65 | 23.01 | 5.82K |
| 2024-03-19 | 22.65 | 22.67 | ↑$0.02 (0.11%) | 22.63 | 22.69 | 1.77K |
| 2024-03-18 | 22.48 | 22.45 | ↓$0.03 (-0.12%) | 22.44 | 22.48 | 1.19K |
| 2024-03-15 | 22.47 | 22.48 | ↑$0.01 (0.05%) | 22.44 | 22.50 | 7.23K |
| 2024-03-14 | 22.22 | 22.19 | ↓$0.03 (-0.15%) | 22.19 | 22.22 | 105 |
| 2024-03-13 | 22.44 | 22.37 | ↓$0.07 (-0.31%) | 22.31 | 22.44 | 5.59K |
| 2024-03-12 | 22.25 | 22.11 | ↓$0.14 (-0.63%) | 22.09 | 22.25 | 13.88K |
| 2024-03-11 | 22.20 | 22.32 | ↑$0.12 (0.56%) | 22.20 | 22.35 | 6.41K |
| 2024-03-08 | 22.16 | 22.20 | ↑$0.04 (0.18%) | 22.14 | 22.20 | 2.58K |
Create an account or log in to view more rows.
$FORH Algorithms are playing games
$FORH Time to buy here
$FORH hope everyone has a good weekend
$FORH just waiting ….
$FORH I warned everyone this company sucks
$FORH I still don’t wanna buy it
$FORH just bought a half position.
$FORH bounce it!!
$FORH going down
$FORH Buy Buy Buy