Formidable ETF (FORH) Historical Stock Data

23.20 ↓1.73 (-6.94%)
As of December 30, 2022, 10:02am EST.

Historical Data

In the past 30 trading days, FORH is down -0.08% a day on average. There have been 19 days where Formidable ETF closed green and 11 days where FORH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0225.0524.93↓$0.12 (-0.48%)24.9325.051.46K
2023-02-0124.7424.92↑$0.18 (0.73%)24.7424.980.90K
2023-01-3124.5024.77↑$0.27 (1.11%)24.5024.932.67K
2023-01-3024.3724.43↑$0.06 (0.23%)24.3724.43201
2023-01-2624.7724.81↑$0.04 (0.18%)24.7624.812.49K
2023-01-2524.6624.74↑$0.08 (0.33%)24.6624.74125
2023-01-2424.5324.58↑$0.05 (0.21%)24.5324.58127
2023-01-2324.2424.50↑$0.26 (1.08%)24.2424.552.40K
2023-01-2024.2124.18↓$0.03 (-0.13%)24.1824.21126
2023-01-1923.9223.98↑$0.06 (0.24%)23.9224.07262
2023-01-1824.1524.13↓$0.02 (-0.07%)24.1124.151.02K
2023-01-1724.6324.22↓$0.41 (-1.65%)24.2224.63761
2023-01-1224.1124.25↑$0.14 (0.59%)24.1124.25877
2023-01-0924.0523.82↓$0.23 (-0.97%)23.8224.072.62K
2023-01-0623.8323.83↑$0.00 (0.00%)23.8323.832
2023-01-0523.2323.33↑$0.11 (0.46%)23.2323.33167
2023-01-0423.4923.49↑$0.00 (0.00%)23.4923.491
2023-01-0323.3623.28↓$0.08 (-0.33%)23.2823.36112
2022-12-3023.2523.38↑$0.13 (0.54%)23.1423.38684
2022-12-2923.2923.22↓$0.07 (-0.29%)23.2223.2917.13K
2022-12-2824.1423.13↓$1.01 (-4.18%)23.1224.1450.94K
2022-12-2723.8623.66↓$0.20 (-0.84%)23.1424.0844.16K
2022-12-2324.2124.21↑$0.00 (0.00%)24.2124.2119
2022-12-2224.0324.09↑$0.06 (0.25%)24.0324.09787
2022-12-1923.7723.75↓$0.02 (-0.09%)23.7523.791.01K
2022-12-1624.3324.16↓$0.17 (-0.69%)24.0824.3310.98K
2022-12-1524.3924.39↑$0.00 (0.00%)24.3924.391K
2022-12-1424.6824.68↑$0.00 (0.00%)24.6824.68500
2022-12-1324.7724.82↑$0.05 (0.20%)24.7424.82699
2022-12-1224.3824.69↑$0.31 (1.27%)24.3824.691.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$FORH News Plz.....

0 Like Report
a

$FORH the bulls in here

0 Like Report