FOMO ETF (FOMO) Historical Stock Data

16.83 ↑0.00 (0.00%)

As of January 10, 2023, 3:18pm EST.

Historical Data

In the past 30 trading days, FOMO is up 0.13% a day on average. There have been 29 days where FOMO ETF closed green and 1 days where FOMO closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-13	16.80	16.83	↑$0.02 (0.15%)	16.80	16.83	200
2023-01-06	16.69	16.69	↑$0.00 (0.00%)	16.69	16.69	100
2022-12-23	16.48	16.48	↑$0.00 (0.00%)	16.48	16.48	100
2022-12-16	16.56	16.56	↑$0.00 (0.00%)	16.56	16.56	23
2022-12-09	17.16	17.16	↑$0.00 (0.00%)	17.16	17.16	100
2022-12-02	17.87	17.87	↑$0.00 (0.00%)	17.87	17.87	100
2022-08-19	18.35	18.35	↑$0.00 (0.00%)	18.35	18.35	205
2022-08-16	18.57	18.73	↑$0.16 (0.86%)	18.57	18.74	0.94K
2022-08-15	18.62	18.64	↑$0.02 (0.08%)	18.59	18.64	1.42K
2022-08-12	18.66	18.71	↑$0.05 (0.27%)	18.66	18.71	453
2022-08-11	18.67	18.67	↑$0.00 (0.00%)	18.67	18.67	5
2022-08-10	18.61	18.64	↑$0.03 (0.16%)	18.61	18.64	235
2022-08-09	18.43	18.43	↑$0.00 (0.00%)	18.43	18.43	18
2022-08-08	18.45	18.45	↑$0.00 (0.00%)	18.45	18.45	110
2022-08-05	18.42	18.47	↑$0.05 (0.27%)	18.42	18.47	1.57K
2022-08-04	18.56	18.56	↑$0.00 (0.01%)	18.56	18.56	1.03K
2022-08-03	18.57	18.57	↑$0.00 (0.00%)	18.57	18.57	15
2022-08-02	18.47	18.45	↓$0.02 (-0.10%)	18.45	18.47	1.06K
2022-08-01	18.47	18.47	↑$0.00 (0.00%)	18.47	18.47	112
2022-07-29	18.43	18.50	↑$0.07 (0.38%)	18.43	18.50	623
2022-07-28	18.31	18.34	↑$0.03 (0.17%)	18.31	18.34	5.12K
2022-07-27	18.21	18.34	↑$0.13 (0.74%)	18.21	18.34	295
2022-07-26	18.16	18.18	↑$0.02 (0.12%)	18.16	18.18	686
2022-07-25	18.22	18.27	↑$0.05 (0.25%)	18.22	18.27	288
2022-07-22	18.29	18.29	↑$0.00 (0.00%)	18.29	18.29	95
2022-07-21	18.43	18.48	↑$0.05 (0.27%)	18.41	18.48	1.64K
2022-07-20	18.45	18.45	↑$0.00 (0.00%)	18.45	18.45	52
2022-07-19	18.35	18.35	↑$0.00 (0.00%)	18.35	18.35	75
2022-07-18	18.10	18.10	↑$0.00 (0.00%)	18.10	18.10	92
2022-07-15	18.04	18.08	↑$0.04 (0.22%)	18.04	18.08	2.40K