FOMO ETF (FOMO) Historical Stock Data

16.83 ↑0.00 (0.00%)
As of January 10, 2023, 3:18pm EST.

Historical Data

In the past 30 trading days, FOMO is up 0.13% a day on average. There have been 29 days where FOMO ETF closed green and 1 days where FOMO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-1316.8016.83↑$0.02 (0.15%)16.8016.83200
2023-01-0616.6916.69↑$0.00 (0.00%)16.6916.69100
2022-12-2316.4816.48↑$0.00 (0.00%)16.4816.48100
2022-12-1616.5616.56↑$0.00 (0.00%)16.5616.5623
2022-12-0917.1617.16↑$0.00 (0.00%)17.1617.16100
2022-12-0217.8717.87↑$0.00 (0.00%)17.8717.87100
2022-08-1918.3518.35↑$0.00 (0.00%)18.3518.35205
2022-08-1618.5718.73↑$0.16 (0.86%)18.5718.740.94K
2022-08-1518.6218.64↑$0.02 (0.08%)18.5918.641.42K
2022-08-1218.6618.71↑$0.05 (0.27%)18.6618.71453
2022-08-1118.6718.67↑$0.00 (0.00%)18.6718.675
2022-08-1018.6118.64↑$0.03 (0.16%)18.6118.64235
2022-08-0918.4318.43↑$0.00 (0.00%)18.4318.4318
2022-08-0818.4518.45↑$0.00 (0.00%)18.4518.45110
2022-08-0518.4218.47↑$0.05 (0.27%)18.4218.471.57K
2022-08-0418.5618.56↑$0.00 (0.01%)18.5618.561.03K
2022-08-0318.5718.57↑$0.00 (0.00%)18.5718.5715
2022-08-0218.4718.45↓$0.02 (-0.10%)18.4518.471.06K
2022-08-0118.4718.47↑$0.00 (0.00%)18.4718.47112
2022-07-2918.4318.50↑$0.07 (0.38%)18.4318.50623
2022-07-2818.3118.34↑$0.03 (0.17%)18.3118.345.12K
2022-07-2718.2118.34↑$0.13 (0.74%)18.2118.34295
2022-07-2618.1618.18↑$0.02 (0.12%)18.1618.18686
2022-07-2518.2218.27↑$0.05 (0.25%)18.2218.27288
2022-07-2218.2918.29↑$0.00 (0.00%)18.2918.2995
2022-07-2118.4318.48↑$0.05 (0.27%)18.4118.481.64K
2022-07-2018.4518.45↑$0.00 (0.00%)18.4518.4552
2022-07-1918.3518.35↑$0.00 (0.00%)18.3518.3575
2022-07-1818.1018.10↑$0.00 (0.00%)18.1018.1092
2022-07-1518.0418.08↑$0.04 (0.22%)18.0418.082.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$FOMO if your selling dont regret it later

0 Like Report