Finnovate Acquisition Corp (FNVT) Historical Stock Data
11.25 ↓0.05 (-0.44%)
As of April 22, 2024, 12:58pm EST.
Historical Data
In the past 30 trading days, FNVT is down -0.02% a day on average. There have been 27 days where Finnovate Acquisition Corp closed green and 3 days where FNVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.31 | 13.98K |
| 2024-04-24 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.29 | 11.31 | 84.02K |
| 2024-04-23 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 40 |
| 2024-04-22 | 11.27 | 11.24 | ↓$0.03 (-0.27%) | 11.24 | 11.27 | 22.52K |
| 2024-04-18 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 13 |
| 2024-04-17 | 11.30 | 11.25 | ↓$0.05 (-0.44%) | 11.25 | 11.30 | 64.80K |
| 2024-04-15 | 11.29 | 11.30 | ↑$0.01 (0.09%) | 11.29 | 11.30 | 2.94K |
| 2024-04-12 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 219.90K |
| 2024-04-11 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 230.30K |
| 2024-04-10 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 172 |
| 2024-04-05 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 50 |
| 2024-04-04 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 4.30K |
| 2024-04-03 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1 |
| 2024-04-02 | 11.23 | 11.25 | ↑$0.02 (0.18%) | 11.23 | 11.26 | 20.43K |
| 2024-04-01 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 97.62K |
| 2024-03-28 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 2.70K |
| 2024-03-27 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 7 |
| 2024-03-26 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 21 |
| 2024-03-25 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 872 |
| 2024-03-22 | 11.25 | 11.24 | ↓$0.01 (-0.09%) | 11.24 | 11.25 | 2.78K |
| 2024-03-21 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1.11K |
| 2024-03-20 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 102.55K |
| 2024-03-19 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 2 |
| 2024-03-18 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.24 | 12.52K |
| 2024-03-15 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 62 |
| 2024-03-14 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 10.46K |
| 2024-03-12 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 6.50K |
| 2024-03-11 | 11.21 | 11.21 | ↑$0.00 (0.03%) | 11.21 | 11.21 | 1.63K |
| 2024-03-08 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 3 |
| 2024-03-07 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.24 | 183.77K |
Create an account or log in to view more rows.
$FNVT is anyone really buying this shit
$FNVT always with good potential for a long term Hodl
$FNVT this will breakout Monday
$FNVT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FNVT Same thing
different day
$FNVT lets go <3
$FNVT buy the fear
$FNVT buy SHARES
$FNVT lol who sold
$FNVT time will come