FT Cboe Vest U.S. Equity Buffer ETF - November (FNOV) Historical Stock Data

45.37 ↑0.08 (0.18%)
As of May 17, 2024, 2:31pm EST.

Historical Data

In the past 30 trading days, FNOV is up 0.02% a day on average. There have been 20 days where FT Cboe Vest U.S. Equity Buffer ETF - November closed green and 10 days where FNOV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1745.3345.37↑$0.04 (0.09%)45.2845.3717.61K
2024-05-1645.3745.29↓$0.08 (-0.18%)45.2745.3724.12K
2024-05-1545.2145.34↑$0.13 (0.28%)45.2145.358.41K
2024-05-1445.0045.12↑$0.12 (0.26%)44.9945.1414.56K
2024-05-1345.0144.99↓$0.02 (-0.04%)44.9745.046.24K
2024-05-1044.9745.01↑$0.04 (0.10%)44.9445.057.88K
2024-05-0944.8544.94↑$0.09 (0.19%)44.8544.964.84K
2024-05-0844.7844.83↑$0.05 (0.12%)44.7744.864.92K
2024-05-0744.8044.82↑$0.02 (0.06%)44.8044.876.54K
2024-05-0644.6644.77↑$0.11 (0.25%)44.6644.772.42K
2024-05-0344.5344.56↑$0.03 (0.07%)44.4944.564.36K
2024-05-0244.1544.24↑$0.09 (0.20%)44.1244.275.82K
2024-05-0144.0844.08↓$0.00 (-0.01%)44.0644.385.54K
2024-04-3044.4444.12↓$0.32 (-0.72%)44.1244.4432.56K
2024-04-2944.4044.48↑$0.08 (0.17%)44.3844.4852.75K
2024-04-2644.2644.39↑$0.13 (0.28%)44.2644.445.39K
2024-04-2543.8944.13↑$0.24 (0.55%)43.8444.1771.30K
2024-04-2444.2444.26↑$0.02 (0.03%)44.1244.2815.50K
2024-04-2344.0244.21↑$0.19 (0.44%)44.0044.248.64K
2024-04-2243.7843.94↑$0.16 (0.37%)43.7643.995.57K
2024-04-1943.8043.63↓$0.17 (-0.39%)43.6343.8065.09K
2024-04-1844.0143.87↓$0.14 (-0.33%)43.8444.0119.48K
2024-04-1744.0943.91↓$0.18 (-0.40%)43.8444.0913.88K
2024-04-1644.0044.02↑$0.02 (0.05%)43.9444.0912.10K
2024-04-1544.4244.01↓$0.41 (-0.92%)44.0144.4812.55K
2024-04-1244.4644.28↓$0.18 (-0.41%)44.2244.4615.92K
2024-04-1144.3744.54↑$0.17 (0.39%)44.3644.637.35K
2024-04-1044.3844.43↑$0.05 (0.12%)44.3344.4311.60K
2024-04-0944.6144.57↓$0.04 (-0.09%)44.4544.6128.92K
2024-04-0844.5344.57↑$0.04 (0.10%)44.5344.6438.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$FNOV this market love evrry dips let’s see

0 Like Report
delaina

$FNOV tomorrow will be an explosion day
I believe it!

0 Like Report
gangganggang

$FNOV Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
SayMyName

$FNOV so tired of this pos let's fly already

0 Like Report