FT Cboe Vest U.S. Equity Buffer ETF - November (FNOV) Historical Stock Data

37.10 ↑0.00 (0.00%)
As of January 26, 2023, 12:28pm EST.

Historical Data

In the past 30 trading days, FNOV is up 0.13% a day on average. There have been 20 days where FT Cboe Vest U.S. Equity Buffer ETF - November closed green and 10 days where FNOV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2636.9237.10↑$0.18 (0.49%)36.8537.1020.20K
2023-01-2436.7736.88↑$0.11 (0.30%)36.7136.9142.80K
2023-01-2336.8836.81↓$0.07 (-0.19%)36.5036.9533.35K
2023-01-2036.1736.50↑$0.33 (0.91%)36.1136.51149.70K
2023-01-1836.6836.24↓$0.45 (-1.21%)36.2436.7124.64K
2023-01-1336.4136.61↑$0.20 (0.55%)36.4136.7350.20K
2023-01-1136.3136.39↑$0.08 (0.22%)36.2136.4010.20K
2023-01-0635.5035.87↑$0.37 (1.04%)35.5035.9711K
2023-01-0435.4935.56↑$0.07 (0.20%)35.4135.7311.14K
2023-01-0335.2435.35↑$0.11 (0.31%)35.1635.4381.40K
2022-12-3035.3035.52↑$0.22 (0.62%)35.2035.52124.10K
2022-12-2935.3535.51↑$0.16 (0.45%)35.3535.6139.13K
2022-12-2335.2835.48↑$0.20 (0.58%)35.1835.54181.60K
2022-12-2135.5835.71↑$0.13 (0.36%)35.5035.8152.49K
2022-12-1935.4735.36↓$0.11 (-0.31%)35.1935.4714.25K
2022-12-1635.7235.57↓$0.15 (-0.42%)35.3635.7213.40K
2022-12-1337.0236.66↓$0.36 (-0.97%)36.4837.0894.10K
2022-12-1236.4036.40↑$0.00 (0.00%)36.0236.4046.19K
2022-12-0936.2836.08↓$0.20 (-0.55%)36.0236.2947.30K
2022-12-0836.2036.24↑$0.03 (0.10%)36.0536.2766.14K
2022-12-0636.2136.10↓$0.11 (-0.30%)35.9336.2278.68K
2022-12-0536.5936.48↓$0.11 (-0.29%)36.3436.7080.29K
2022-12-0236.8136.89↑$0.08 (0.22%)36.5936.95169.21K
2022-12-0137.0336.94↓$0.09 (-0.26%)36.7237.07282.74K
2022-11-2936.0336.12↑$0.09 (0.25%)35.9436.22115.31K
2022-11-2336.4736.46↓$0.01 (-0.03%)36.2836.52369.92K
2022-11-2236.2136.34↑$0.13 (0.36%)36.0136.39723.51K
2022-11-2135.9736.01↑$0.04 (0.11%)35.9236.12559.29K
2022-11-0834.8334.95↑$0.12 (0.33%)34.7835.1816.13K
2022-11-0734.5134.84↑$0.33 (0.96%)34.5134.8611.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$FNOV go to the bathroom
come back to green! I like it!

0 Like Report