FT Cboe Vest U.S. Equity Buffer ETF - November (FNOV) Historical Stock Data
46.14 ↑0.17 (0.38%)
As of July 26, 2024, 10:05am EST.
Historical Data
In the past 30 trading days, FNOV is up 0.06% a day on average. There have been 22 days where FT Cboe Vest U.S. Equity Buffer ETF - November closed green and 8 days where FNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 46.06 | 46.14 | ↑$0.08 (0.17%) | 46.05 | 46.20 | 28.28K |
| 2024-07-25 | 45.96 | 45.97 | ↑$0.01 (0.01%) | 45.94 | 46.15 | 14.12K |
| 2024-07-24 | 46.21 | 46.02 | ↓$0.19 (-0.42%) | 46.02 | 46.21 | 21.52K |
| 2024-07-23 | 46.34 | 46.35 | ↑$0.00 (0.01%) | 46.31 | 46.40 | 13K |
| 2024-07-22 | 46.27 | 46.32 | ↑$0.05 (0.11%) | 46.24 | 46.35 | 19.23K |
| 2024-07-19 | 46.18 | 46.15 | ↓$0.03 (-0.07%) | 46.15 | 46.22 | 8.97K |
| 2024-07-18 | 46.24 | 46.27 | ↑$0.03 (0.06%) | 46.21 | 46.35 | 85.24K |
| 2024-07-17 | 46.48 | 46.32 | ↓$0.16 (-0.34%) | 46.31 | 46.48 | 11.76K |
| 2024-07-16 | 46.29 | 46.47 | ↑$0.18 (0.39%) | 46.29 | 46.49 | 16.04K |
| 2024-07-15 | 46.44 | 46.39 | ↓$0.05 (-0.10%) | 46.39 | 46.50 | 10.59K |
| 2024-07-12 | 46.41 | 46.41 | ↑$0.00 (0.00%) | 46.39 | 46.45 | 8.14K |
| 2024-07-11 | 46.36 | 46.34 | ↓$0.02 (-0.05%) | 46.29 | 46.37 | 10.89K |
| 2024-07-10 | 46.31 | 46.37 | ↑$0.06 (0.13%) | 46.29 | 46.41 | 25.38K |
| 2024-07-09 | 46.25 | 46.26 | ↑$0.01 (0.02%) | 46.25 | 46.33 | 16.28K |
| 2024-07-08 | 46.26 | 46.27 | ↑$0.01 (0.02%) | 46.24 | 46.32 | 10.29K |
| 2024-07-05 | 46.24 | 46.24 | ↑$0.00 (0.00%) | 46.22 | 46.27 | 11.37K |
| 2024-07-02 | 46.14 | 46.15 | ↑$0.01 (0.01%) | 46.05 | 46.15 | 10.24K |
| 2024-07-01 | 45.40 | 46.07 | ↑$0.67 (1.48%) | 45.40 | 46.10 | 48.82K |
| 2024-06-28 | 46.13 | 45.98 | ↓$0.15 (-0.32%) | 45.98 | 46.13 | 5.51K |
| 2024-06-27 | 45.98 | 46.01 | ↑$0.03 (0.07%) | 45.98 | 46.06 | 12.61K |
| 2024-06-26 | 45.97 | 46.03 | ↑$0.07 (0.14%) | 45.94 | 46.03 | 8.73K |
| 2024-06-21 | 45.95 | 45.95 | ↑$0.00 (0.00%) | 45.89 | 45.99 | 66.38K |
| 2024-06-18 | 45.93 | 45.95 | ↑$0.02 (0.04%) | 45.93 | 46.01 | 31.51K |
| 2024-06-14 | 45.80 | 45.86 | ↑$0.06 (0.13%) | 45.80 | 45.87 | 3.10K |
| 2024-06-11 | 45.65 | 45.71 | ↑$0.06 (0.13%) | 45.63 | 45.71 | 22.93K |
| 2024-06-10 | 45.56 | 45.70 | ↑$0.14 (0.31%) | 45.56 | 45.70 | 8.59K |
| 2024-06-07 | 45.63 | 45.64 | ↑$0.01 (0.03%) | 45.62 | 45.71 | 4.60K |
| 2024-06-06 | 45.74 | 45.63 | ↓$0.11 (-0.25%) | 45.57 | 45.74 | 8.46K |
| 2024-06-05 | 45.48 | 45.61 | ↑$0.13 (0.29%) | 45.48 | 45.64 | 13.01K |
| 2024-06-04 | 45.48 | 45.43 | ↓$0.05 (-0.11%) | 45.35 | 45.50 | 9.38K |
Create an account or log in to view more rows.
$FNOV Good morning gang!
$FNOV added!
$FNOV this market love evrry dips let’s see
$FNOV we need those buyers and volume.
$FNOV gonna take my L with this one
$FNOV unstoppable up wow
$FNOV tomorrow will be an explosion day
I believe it!
$FNOV Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$FNOV back to business
$FNOV so tired of this pos let's fly already