FT Cboe Vest U.S. Equity Buffer ETF - November (FNOV) Historical Stock Data
37.10 ↑0.00 (0.00%)
As of January 26, 2023, 12:28pm EST.
Historical Data
In the past 30 trading days, FNOV is up 0.13% a day on average. There have been 20 days where FT Cboe Vest U.S. Equity Buffer ETF - November closed green and 10 days where FNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 36.92 | 37.10 | ↑$0.18 (0.49%) | 36.85 | 37.10 | 20.20K |
| 2023-01-24 | 36.77 | 36.88 | ↑$0.11 (0.30%) | 36.71 | 36.91 | 42.80K |
| 2023-01-23 | 36.88 | 36.81 | ↓$0.07 (-0.19%) | 36.50 | 36.95 | 33.35K |
| 2023-01-20 | 36.17 | 36.50 | ↑$0.33 (0.91%) | 36.11 | 36.51 | 149.70K |
| 2023-01-18 | 36.68 | 36.24 | ↓$0.45 (-1.21%) | 36.24 | 36.71 | 24.64K |
| 2023-01-13 | 36.41 | 36.61 | ↑$0.20 (0.55%) | 36.41 | 36.73 | 50.20K |
| 2023-01-11 | 36.31 | 36.39 | ↑$0.08 (0.22%) | 36.21 | 36.40 | 10.20K |
| 2023-01-06 | 35.50 | 35.87 | ↑$0.37 (1.04%) | 35.50 | 35.97 | 11K |
| 2023-01-04 | 35.49 | 35.56 | ↑$0.07 (0.20%) | 35.41 | 35.73 | 11.14K |
| 2023-01-03 | 35.24 | 35.35 | ↑$0.11 (0.31%) | 35.16 | 35.43 | 81.40K |
| 2022-12-30 | 35.30 | 35.52 | ↑$0.22 (0.62%) | 35.20 | 35.52 | 124.10K |
| 2022-12-29 | 35.35 | 35.51 | ↑$0.16 (0.45%) | 35.35 | 35.61 | 39.13K |
| 2022-12-23 | 35.28 | 35.48 | ↑$0.20 (0.58%) | 35.18 | 35.54 | 181.60K |
| 2022-12-21 | 35.58 | 35.71 | ↑$0.13 (0.36%) | 35.50 | 35.81 | 52.49K |
| 2022-12-19 | 35.47 | 35.36 | ↓$0.11 (-0.31%) | 35.19 | 35.47 | 14.25K |
| 2022-12-16 | 35.72 | 35.57 | ↓$0.15 (-0.42%) | 35.36 | 35.72 | 13.40K |
| 2022-12-13 | 37.02 | 36.66 | ↓$0.36 (-0.97%) | 36.48 | 37.08 | 94.10K |
| 2022-12-12 | 36.40 | 36.40 | ↑$0.00 (0.00%) | 36.02 | 36.40 | 46.19K |
| 2022-12-09 | 36.28 | 36.08 | ↓$0.20 (-0.55%) | 36.02 | 36.29 | 47.30K |
| 2022-12-08 | 36.20 | 36.24 | ↑$0.03 (0.10%) | 36.05 | 36.27 | 66.14K |
| 2022-12-06 | 36.21 | 36.10 | ↓$0.11 (-0.30%) | 35.93 | 36.22 | 78.68K |
| 2022-12-05 | 36.59 | 36.48 | ↓$0.11 (-0.29%) | 36.34 | 36.70 | 80.29K |
| 2022-12-02 | 36.81 | 36.89 | ↑$0.08 (0.22%) | 36.59 | 36.95 | 169.21K |
| 2022-12-01 | 37.03 | 36.94 | ↓$0.09 (-0.26%) | 36.72 | 37.07 | 282.74K |
| 2022-11-29 | 36.03 | 36.12 | ↑$0.09 (0.25%) | 35.94 | 36.22 | 115.31K |
| 2022-11-23 | 36.47 | 36.46 | ↓$0.01 (-0.03%) | 36.28 | 36.52 | 369.92K |
| 2022-11-22 | 36.21 | 36.34 | ↑$0.13 (0.36%) | 36.01 | 36.39 | 723.51K |
| 2022-11-21 | 35.97 | 36.01 | ↑$0.04 (0.11%) | 35.92 | 36.12 | 559.29K |
| 2022-11-08 | 34.83 | 34.95 | ↑$0.12 (0.33%) | 34.78 | 35.18 | 16.13K |
| 2022-11-07 | 34.51 | 34.84 | ↑$0.33 (0.96%) | 34.51 | 34.86 | 11.02K |
Create an account or log in to view more rows.
$FNOV FYI - leaning bullish
$FNOV bought more
$FNOV I still don’t wanna buy it
$FNOV Who else bought the dip on Friday?
$FNOV Wish I shorted
$FNOV im in.
$FNOV the market is selling off
$FNOV to the moon!
$FNOV go to the bathroom
come back to green! I like it!
$FNOV lmfao
lfg babies