FT Cboe Vest U.S. Equity Buffer ETF - November (FNOV) Historical Stock Data
43.63 ↓0.23 (-0.54%)
As of April 17, 2024, 11:16am EST.
Historical Data
In the past 30 trading days, FNOV is down -0.05% a day on average. There have been 16 days where FT Cboe Vest U.S. Equity Buffer ETF - November closed green and 14 days where FNOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 43.80 | 43.63 | ↓$0.17 (-0.39%) | 43.63 | 43.80 | 65.09K |
| 2024-04-18 | 44.01 | 43.87 | ↓$0.14 (-0.33%) | 43.84 | 44.01 | 19.48K |
| 2024-04-17 | 44.09 | 43.91 | ↓$0.18 (-0.40%) | 43.84 | 44.09 | 13.88K |
| 2024-04-16 | 44.00 | 44.02 | ↑$0.02 (0.05%) | 43.94 | 44.09 | 12.10K |
| 2024-04-15 | 44.42 | 44.01 | ↓$0.41 (-0.92%) | 44.01 | 44.48 | 12.55K |
| 2024-04-12 | 44.46 | 44.28 | ↓$0.18 (-0.41%) | 44.22 | 44.46 | 15.92K |
| 2024-04-11 | 44.37 | 44.54 | ↑$0.17 (0.39%) | 44.36 | 44.63 | 7.35K |
| 2024-04-10 | 44.38 | 44.43 | ↑$0.05 (0.12%) | 44.33 | 44.43 | 11.60K |
| 2024-04-09 | 44.61 | 44.57 | ↓$0.04 (-0.09%) | 44.45 | 44.61 | 28.92K |
| 2024-04-08 | 44.53 | 44.57 | ↑$0.04 (0.10%) | 44.53 | 44.64 | 38.85K |
| 2024-04-05 | 44.44 | 44.56 | ↑$0.12 (0.27%) | 44.44 | 44.60 | 33.39K |
| 2024-04-04 | 44.71 | 44.31 | ↓$0.40 (-0.89%) | 44.31 | 44.77 | 39.39K |
| 2024-04-03 | 44.47 | 44.57 | ↑$0.10 (0.22%) | 44.47 | 44.66 | 67.22K |
| 2024-04-02 | 44.47 | 44.59 | ↑$0.12 (0.27%) | 44.47 | 44.59 | 93.97K |
| 2024-04-01 | 44.68 | 44.61 | ↓$0.07 (-0.16%) | 44.61 | 44.76 | 56.04K |
| 2024-03-28 | 44.75 | 44.74 | ↓$0.01 (-0.03%) | 44.70 | 44.75 | 4.48K |
| 2024-03-27 | 44.60 | 44.66 | ↑$0.06 (0.13%) | 44.57 | 44.66 | 14.27K |
| 2024-03-26 | 44.58 | 44.56 | ↓$0.02 (-0.04%) | 44.56 | 44.63 | 38.89K |
| 2024-03-25 | 44.47 | 44.54 | ↑$0.07 (0.16%) | 44.47 | 44.62 | 5.30K |
| 2024-03-22 | 44.64 | 44.65 | ↑$0.01 (0.02%) | 44.60 | 44.67 | 14.85K |
| 2024-03-21 | 44.63 | 44.61 | ↓$0.02 (-0.04%) | 44.60 | 44.70 | 19.13K |
| 2024-03-20 | 44.41 | 44.54 | ↑$0.13 (0.29%) | 44.38 | 44.54 | 26.59K |
| 2024-03-19 | 44.22 | 44.40 | ↑$0.18 (0.41%) | 44.22 | 44.40 | 12.94K |
| 2024-03-18 | 44.29 | 44.29 | ↓$0.00 (-0.01%) | 44.27 | 44.37 | 39.27K |
| 2024-03-15 | 44.15 | 44.16 | ↑$0.01 (0.03%) | 44.11 | 44.23 | 5.35K |
| 2024-03-14 | 44.31 | 44.25 | ↓$0.06 (-0.14%) | 44.19 | 44.31 | 4.71K |
| 2024-03-13 | 44.31 | 44.34 | ↑$0.03 (0.06%) | 44.30 | 44.39 | 8.33K |
| 2024-03-12 | 44.30 | 44.35 | ↑$0.05 (0.11%) | 44.22 | 44.35 | 3.78K |
| 2024-03-11 | 44.06 | 44.10 | ↑$0.04 (0.09%) | 44.06 | 44.18 | 16.65K |
| 2024-03-08 | 44.35 | 44.18 | ↓$0.18 (-0.40%) | 44.18 | 44.38 | 5.93K |
Create an account or log in to view more rows.
$FNOV added!
$FNOV this market love evrry dips let’s see
$FNOV we need those buyers and volume.
$FNOV gonna take my L with this one
$FNOV unstoppable up wow
$FNOV tomorrow will be an explosion day
I believe it!
$FNOV Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$FNOV back to business
$FNOV so tired of this pos let's fly already
$FNOV gonna take my L with this one