Finjan Holdings Inc (FNJN) Historical Stock Data
Historical Data
In the past 30 trading days, FNJN is up 0.14% a day on average. There have been 25 days where Finjan Holdings Inc closed green and 5 days where FNJN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-24 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.54 | 0 |
| 2020-07-23 | 1.55 | 1.54 | ↓$0.00 (-0.32%) | 1.54 | 1.55 | 39.92K |
| 2020-07-22 | 1.55 | 1.55 | ↑$0.01 (0.32%) | 1.54 | 1.55 | 57.32K |
| 2020-07-21 | 1.55 | 1.55 | ↓$0.01 (-0.32%) | 1.54 | 1.55 | 91.94K |
| 2020-07-20 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.55 | 33.96K |
| 2020-07-17 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.54 | 1.55 | 309.90K |
| 2020-07-16 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.54 | 1.55 | 75.30K |
| 2020-07-15 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.54 | 1.55 | 48.60K |
| 2020-07-14 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.55 | 143.70K |
| 2020-07-13 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.54 | 1.55 | 114.10K |
| 2020-07-10 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.53 | 1.55 | 201.40K |
| 2020-07-09 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.53 | 1.55 | 159.30K |
| 2020-07-08 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.53 | 1.55 | 250.60K |
| 2020-07-07 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.53 | 1.54 | 470.80K |
| 2020-07-06 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.53 | 1.54 | 741.60K |
| 2020-07-02 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.53 | 1.54 | 546.90K |
| 2020-07-01 | 1.54 | 1.53 | ↓$0.01 (-0.65%) | 1.53 | 1.54 | 154K |
| 2020-06-30 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.53 | 1.54 | 291.70K |
| 2020-06-29 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.53 | 1.54 | 107.30K |
| 2020-06-26 | 1.53 | 1.54 | ↑$0.01 (0.65%) | 1.53 | 1.54 | 161.10K |
| 2020-06-25 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.53 | 1.54 | 90.30K |
| 2020-06-24 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.53 | 1.54 | 137.90K |
| 2020-06-23 | 1.54 | 1.53 | ↓$0.01 (-0.65%) | 1.53 | 1.54 | 62K |
| 2020-06-22 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.53 | 1.54 | 57.60K |
| 2020-06-19 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.53 | 1.54 | 153.20K |
| 2020-06-18 | 1.54 | 1.53 | ↓$0.01 (-0.65%) | 1.53 | 1.54 | 60.50K |
| 2020-06-17 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.53 | 1.55 | 1M |
| 2020-06-16 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.53 | 1.55 | 713.40K |
| 2020-06-15 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.54 | 1.55 | 363.80K |
| 2020-06-12 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.53 | 1.56 | 1.12M |
Create an account or log in to view more rows.
$FNJN come back next earning
$FNJN we like the stock
$FNJN I mean ... head and shoulders .....
$FNJN -
Buy
buy
buy!
$FNJN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$FNJN not good
$FNJN will go green when market opens!
$FNJN I do it for the thrills!
$FNJN I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FNJN Wish I shorted