FNGG (FNGG) Historical Stock Data

29.09 ↑0.54 (1.89%)
As of October 25, 2021, 12:33pm EST.

Historical Data

In the past 30 trading days, FNGG is down -0.07% a day on average. There have been 8 days where FNGG closed green and 9 days where FNGG closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2229.1528.55↓$0.60 (-2.06%)28.2229.439.40K
2021-10-2129.2029.94↑$0.74 (2.54%)29.2030.0511.25K
2021-10-2029.8429.26↓$0.58 (-1.95%)28.9829.849.07K
2021-10-1929.6829.61↓$0.07 (-0.22%)29.3529.7915.60K
2021-10-1828.4429.22↑$0.78 (2.74%)28.4229.2210.92K
2021-10-1527.7327.99↑$0.26 (0.94%)27.7328.173.65K
2021-10-1427.4427.67↑$0.23 (0.85%)27.4427.794.24K
2021-10-1326.5127.14↑$0.63 (2.36%)26.5127.143.46K
2021-10-1225.6425.80↑$0.16 (0.62%)25.6025.963.19K
2021-10-1126.1325.56↓$0.57 (-2.19%)25.5626.253.93K
2021-10-0826.6525.89↓$0.76 (-2.84%)25.8926.6510.51K
2021-10-0726.4426.35↓$0.08 (-0.31%)26.3526.794.88K
2021-10-0625.3625.38↑$0.02 (0.08%)25.1525.381.99K
2021-10-0524.9825.08↑$0.10 (0.40%)24.9725.282.45K
2021-10-0424.3624.25↓$0.11 (-0.45%)23.8424.363.76K
2021-10-0125.9225.73↓$0.19 (-0.75%)25.1525.924.27K
2021-09-3025.7325.47↓$0.26 (-1.01%)25.3025.866.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.