Direxion Daily Select Large Caps & FANGs Bull 2X Shares (FNGG) Historical Stock Data
106.02 ↓1.36 (-1.27%)
As of April 25, 2024, 2:33pm EST.
Historical Data
In the past 30 trading days, FNGG is down -0.19% a day on average. There have been 14 days where Direxion Daily Select Large Caps & FANGs Bull 2X Shares closed green and 16 days where FNGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 100.75 | 106.02 | ↑$5.27 (5.23%) | 99.74 | 106.09 | 5.80K |
| 2024-04-24 | 110.19 | 107.38 | ↓$2.81 (-2.55%) | 105.67 | 110.19 | 19.49K |
| 2024-04-23 | 103.61 | 105.93 | ↑$2.32 (2.24%) | 103.53 | 106.16 | 9.16K |
| 2024-04-22 | 100.06 | 101.54 | ↑$1.48 (1.48%) | 98.65 | 102.16 | 15.24K |
| 2024-04-19 | 106.01 | 100.10 | ↓$5.91 (-5.57%) | 98.69 | 106.01 | 18.43K |
| 2024-04-18 | 108.11 | 108.04 | ↓$0.08 (-0.07%) | 107.98 | 110.97 | 9.90K |
| 2024-04-17 | 114.61 | 109.84 | ↓$4.77 (-4.16%) | 109.35 | 114.61 | 20.66K |
| 2024-04-16 | 112.01 | 112.72 | ↑$0.71 (0.63%) | 111.76 | 112.95 | 6.75K |
| 2024-04-15 | 120.31 | 113.03 | ↓$7.28 (-6.05%) | 113.03 | 120.31 | 15.65K |
| 2024-04-12 | 121.36 | 119.09 | ↓$2.27 (-1.87%) | 118.67 | 121.40 | 7.11K |
| 2024-04-11 | 117.86 | 122.81 | ↑$4.96 (4.20%) | 117.86 | 122.85 | 6.86K |
| 2024-04-10 | 115.15 | 116.90 | ↑$1.75 (1.52%) | 115.15 | 116.90 | 5.50K |
| 2024-04-09 | 119.00 | 118.14 | ↓$0.86 (-0.72%) | 115.84 | 119.31 | 7.15K |
| 2024-04-08 | 118.00 | 117.50 | ↓$0.50 (-0.42%) | 117.50 | 118.42 | 2.51K |
| 2024-04-05 | 114.95 | 117.32 | ↑$2.37 (2.06%) | 114.75 | 118.19 | 7.78K |
| 2024-04-04 | 119.42 | 114.01 | ↓$5.41 (-4.53%) | 114.00 | 120.65 | 8.09K |
| 2024-04-03 | 114.47 | 116.86 | ↑$2.39 (2.09%) | 114.29 | 117.32 | 2.86K |
| 2024-04-02 | 115.00 | 115.30 | ↑$0.30 (0.26%) | 112.81 | 115.30 | 8.63K |
| 2024-04-01 | 118.22 | 117.94 | ↓$0.28 (-0.24%) | 116.25 | 118.48 | 3.04K |
| 2024-03-28 | 117.38 | 116.74 | ↓$0.64 (-0.55%) | 116.35 | 117.74 | 4.08K |
| 2024-03-27 | 119.50 | 117.75 | ↓$1.75 (-1.46%) | 115.82 | 119.50 | 7.92K |
| 2024-03-26 | 119.88 | 117.85 | ↓$2.03 (-1.69%) | 117.62 | 120.99 | 10.14K |
| 2024-03-25 | 118.17 | 118.54 | ↑$0.37 (0.31%) | 117.33 | 119.14 | 6.25K |
| 2024-03-22 | 116.02 | 119.50 | ↑$3.48 (3.00%) | 116.02 | 119.65 | 8.27K |
| 2024-03-21 | 121.28 | 117.87 | ↓$3.41 (-2.81%) | 117.83 | 121.28 | 9.75K |
| 2024-03-20 | 115.10 | 119.00 | ↑$3.90 (3.39%) | 114.45 | 119.00 | 11.19K |
| 2024-03-19 | 111.28 | 114.09 | ↑$2.81 (2.53%) | 110.86 | 114.09 | 4.87K |
| 2024-03-18 | 114.13 | 113.90 | ↓$0.23 (-0.20%) | 113.38 | 115.78 | 16.67K |
| 2024-03-15 | 112.20 | 110.09 | ↓$2.11 (-1.88%) | 109.81 | 112.26 | 17.94K |
| 2024-03-14 | 112.34 | 112.65 | ↑$0.31 (0.27%) | 112.15 | 113.71 | 3.01K |
Create an account or log in to view more rows.
$FNGG we need to get moving
$FNGG hot damn <3
$FNGG check out the one month chart.
Perfect bull flag.
$FNGG BUY BUY BUY BUY
$FNGG Bull trap
$FNGG this is just going to go up forever
$FNGG is being added
$FNGG shorters eat my shit
$FNGG let’s gooooo
$FNGG wow