Schwab Fundamental International Large Company Index ETF (FNDF) Historical Stock Data

34.75 ↓0.68 (-1.92%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FNDF is down -0.03% a day on average. There have been 14 days where Schwab Fundamental International Large Company Index ETF closed green and 16 days where FNDF closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1235.0634.75↓$0.31 (-0.88%)34.5835.070.92M
2024-11-1135.4935.43↓$0.06 (-0.17%)35.4135.551.06M
2024-11-0835.6235.50↓$0.12 (-0.34%)35.3335.620.95M
2024-11-0735.9536.08↑$0.13 (0.36%)35.9136.141.09M
2024-11-0635.4735.55↑$0.08 (0.23%)35.1935.581.25M
2024-11-0535.8336.06↑$0.23 (0.64%)35.7936.09571.19K
2024-11-0435.8335.68↓$0.15 (-0.42%)35.6635.95785.25K
2024-11-0135.7235.61↓$0.11 (-0.31%)35.5635.79847.18K
2024-10-3135.5635.49↓$0.07 (-0.20%)35.2335.59620.80K
2024-10-3035.6735.71↑$0.04 (0.11%)35.6335.89522.15K
2024-10-2935.8835.80↓$0.08 (-0.22%)35.7735.95666.39K
2024-10-2835.7035.98↑$0.28 (0.78%)35.7036.02784.39K
2024-10-2535.9335.74↓$0.19 (-0.53%)35.6535.97561.01K
2024-10-2435.9135.84↓$0.07 (-0.19%)35.6635.93576.85K
2024-10-2335.7035.67↓$0.03 (-0.08%)35.5235.77838K
2024-10-2235.9636.01↑$0.05 (0.14%)35.9136.05583.01K
2024-10-2136.4236.20↓$0.22 (-0.60%)36.1136.44615.32K
2024-10-1836.5936.61↑$0.02 (0.05%)36.4936.63527.77K
2024-10-1736.5536.43↓$0.12 (-0.33%)36.4136.57587.40K
2024-10-1636.4536.49↑$0.04 (0.11%)36.4336.53619.24K
2024-10-1536.5536.26↓$0.29 (-0.79%)36.2636.571.11M
2024-10-1436.6536.79↑$0.14 (0.38%)36.6036.84541.52K
2024-10-1136.5636.76↑$0.20 (0.55%)36.5536.80643.51K
2024-10-1036.5836.66↑$0.08 (0.22%)36.4636.68827.51K
2024-10-0936.4836.67↑$0.19 (0.52%)36.4336.72613.78K
2024-10-0836.7536.71↓$0.04 (-0.11%)36.5836.75585.52K
2024-10-0736.9436.85↓$0.09 (-0.24%)36.7136.98507.19K
2024-10-0436.8737.04↑$0.17 (0.46%)36.8237.06507.82K
2024-10-0336.7536.77↑$0.02 (0.05%)36.6236.82506.85K
2024-10-0237.1237.07↓$0.05 (-0.13%)36.9937.16514.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$FNDF The best investment you can make is an investment in yourself or another person

0 Like Report
kairaae

$FNDF adding next Friday

0 Like Report
a

$FNDF Another boring day I believe

0 Like Report