Schwab Fundamental International Large Company Index ETF (FNDF) Historical Stock Data

31.72 ↑0.20 (0.62%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, FNDF is up 0.09% a day on average. There have been 19 days where Schwab Fundamental International Large Company Index ETF closed green and 11 days where FNDF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3031.6231.52↓$0.10 (-0.32%)31.5231.72807.34K
2023-01-2731.6531.75↑$0.10 (0.32%)31.5931.810.92M
2023-01-2631.7431.75↑$0.01 (0.03%)31.4831.750.94M
2023-01-2531.3731.63↑$0.26 (0.83%)31.3231.64812.87K
2023-01-2431.2931.45↑$0.16 (0.51%)31.1731.48794.29K
2023-01-2331.2531.43↑$0.18 (0.57%)31.2031.461.30M
2023-01-2031.1031.37↑$0.27 (0.87%)30.9831.37755.05K
2023-01-1930.9531.06↑$0.11 (0.36%)30.8731.11874.39K
2023-01-1831.5131.04↓$0.47 (-1.49%)31.0331.521.01M
2023-01-1731.2331.17↓$0.06 (-0.19%)31.1131.311.43M
2023-01-1330.8331.11↑$0.28 (0.91%)30.8331.11607.69K
2023-01-1230.7731.00↑$0.23 (0.75%)30.5131.041.12M
2023-01-1130.4230.48↑$0.06 (0.20%)30.3130.481.13M
2023-01-1030.2230.26↑$0.04 (0.13%)30.1030.31808.69K
2023-01-0930.3730.27↓$0.10 (-0.33%)30.2530.52765.27K
2023-01-0629.5930.12↑$0.53 (1.79%)29.4430.14832.26K
2023-01-0529.3529.37↑$0.02 (0.07%)29.2829.45763.47K
2023-01-0429.6529.62↓$0.03 (-0.10%)29.4429.69880.65K
2023-01-0329.3629.24↓$0.12 (-0.41%)29.1529.500.93M
2022-12-3029.1829.07↓$0.11 (-0.38%)29.0329.291.05M
2022-12-2929.2029.32↑$0.12 (0.41%)29.2029.37842.51K
2022-12-2829.3528.94↓$0.41 (-1.40%)28.9329.401.06M
2022-12-2729.2729.32↑$0.05 (0.17%)29.2129.38815.79K
2022-12-2329.0529.24↑$0.19 (0.65%)29.0229.25879.95K
2022-12-2229.1729.07↓$0.10 (-0.34%)28.8129.191.07M
2022-12-2129.1729.27↑$0.10 (0.34%)29.1229.331.46M
2022-12-2028.9029.01↑$0.11 (0.38%)28.9029.122.07M
2022-12-1928.9028.76↓$0.14 (-0.48%)28.6928.961.12M
2022-12-1628.7628.80↑$0.04 (0.14%)28.6328.871.16M
2022-12-1529.3328.93↓$0.40 (-1.36%)28.8529.331.37M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$FNDF Bears always win...
Bulls have to be forever bagholders....

0 Like Report
wsb_pro

$FNDF yeah we're going green today

0 Like Report