Schwab Fundamental International Small Company Index ETF (FNDC) Historical Stock Data

33.45 ↓0.62 (-1.82%)
As of February 3, 2023, 2:54pm EST.

Historical Data

In the past 30 trading days, FNDC is up 0.22% a day on average. There have been 20 days where Schwab Fundamental International Small Company Index ETF closed green and 10 days where FNDC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0234.2334.07↓$0.16 (-0.47%)33.8834.23202.90K
2023-02-0133.7534.09↑$0.34 (1.01%)33.5934.17183.89K
2023-01-3133.4933.79↑$0.30 (0.90%)33.4433.79188.26K
2023-01-3033.5333.40↓$0.13 (-0.39%)33.3833.64178.97K
2023-01-2733.5833.73↑$0.15 (0.45%)33.5433.78157.41K
2023-01-2633.7233.71↓$0.01 (-0.03%)33.4633.73729.60K
2023-01-2533.3933.65↑$0.26 (0.78%)33.3533.65174.64K
2023-01-2433.4033.58↑$0.18 (0.54%)33.2933.58109.13K
2023-01-2333.2733.53↑$0.26 (0.78%)33.2333.55175.75K
2023-01-2033.0733.38↑$0.31 (0.94%)32.9233.38136.16K
2023-01-1932.9933.03↑$0.04 (0.12%)32.8433.08236.67K
2023-01-1833.4932.98↓$0.51 (-1.52%)32.9733.54177.48K
2023-01-1733.1033.11↑$0.01 (0.03%)33.0433.21292.72K
2023-01-1332.7533.07↑$0.32 (0.98%)32.7533.07122.75K
2023-01-1232.6632.91↑$0.25 (0.77%)32.3432.91165.50K
2023-01-1132.3232.38↑$0.06 (0.19%)32.2532.42180.21K
2023-01-1032.1532.25↑$0.10 (0.31%)32.0032.25171.19K
2023-01-0932.2732.18↓$0.09 (-0.28%)32.1832.46228.67K
2023-01-0631.4532.02↑$0.57 (1.81%)31.2632.02163.47K
2023-01-0531.2731.24↓$0.03 (-0.10%)31.1531.33285.78K
2023-01-0431.5931.59↑$0.00 (0.00%)31.4131.67235.49K
2023-01-0331.4831.23↓$0.25 (-0.79%)31.1831.61156.90K
2022-12-3031.3131.26↓$0.05 (-0.16%)31.2031.40133.67K
2022-12-2931.2331.48↑$0.25 (0.80%)31.2331.49176.42K
2022-12-2831.2930.87↓$0.42 (-1.34%)30.8531.35172.10K
2022-12-2731.1931.26↑$0.07 (0.22%)31.1631.36234.76K
2022-12-2330.9331.10↑$0.17 (0.55%)30.8631.12153.38K
2022-12-2231.0330.94↓$0.09 (-0.29%)30.6731.03191.93K
2022-12-2131.0231.14↑$0.12 (0.39%)30.9631.20374.44K
2022-12-2030.7930.89↑$0.10 (0.32%)30.7531.02606.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$FNDC always with good potential for a long term Hodl

0 Like Report
jchonnee

$FNDC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report