Fomento Economico Mexicano (FMX) Historical Stock Data
100.43 ↓1.65 (-1.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMX is up 0.16% a day on average. There have been 16 days where Fomento Economico Mexicano closed green and 14 days where FMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 102.21 | 100.43 | ↓$1.78 (-1.74%) | 99.14 | 102.27 | 575.01K |
| 2025-12-16 | 102.39 | 102.08 | ↓$0.31 (-0.30%) | 101.16 | 104.08 | 792.34K |
| 2025-12-15 | 104.25 | 102.97 | ↓$1.28 (-1.23%) | 102.81 | 104.32 | 607.04K |
| 2025-12-12 | 102.56 | 104.19 | ↑$1.63 (1.59%) | 101.94 | 104.66 | 315.67K |
| 2025-12-11 | 104.18 | 102.59 | ↓$1.59 (-1.53%) | 102.54 | 105.23 | 463.78K |
| 2025-12-10 | 103.50 | 103.55 | ↑$0.05 (0.05%) | 102.39 | 104.16 | 371.15K |
| 2025-12-09 | 101.01 | 103.40 | ↑$2.39 (2.37%) | 100.51 | 103.76 | 399.04K |
| 2025-12-08 | 101.00 | 101.04 | ↑$0.04 (0.04%) | 99.52 | 101.22 | 487.71K |
| 2025-12-05 | 101.27 | 100.63 | ↓$0.64 (-0.63%) | 100.51 | 101.94 | 408.04K |
| 2025-12-04 | 102.39 | 101.47 | ↓$0.92 (-0.90%) | 100.42 | 102.87 | 315.67K |
| 2025-12-03 | 102.00 | 102.28 | ↑$0.28 (0.27%) | 98.76 | 102.37 | 539.03K |
| 2025-12-02 | 97.89 | 101.75 | ↑$3.86 (3.94%) | 96.99 | 101.96 | 895.64K |
| 2025-12-01 | 95.78 | 96.29 | ↑$0.51 (0.53%) | 95.37 | 96.49 | 188.25K |
| 2025-11-28 | 94.58 | 95.94 | ↑$1.36 (1.44%) | 94.31 | 96.65 | 240.31K |
| 2025-11-26 | 93.74 | 94.15 | ↑$0.41 (0.44%) | 93.74 | 95.32 | 266.92K |
| 2025-11-25 | 94.10 | 93.97 | ↓$0.13 (-0.14%) | 93.05 | 94.65 | 284.99K |
| 2025-11-24 | 94.83 | 93.73 | ↓$1.10 (-1.16%) | 93.20 | 94.83 | 347.10K |
| 2025-11-21 | 94.82 | 94.83 | ↑$0.01 (0.01%) | 93.98 | 96.08 | 223.25K |
| 2025-11-20 | 94.83 | 94.03 | ↓$0.80 (-0.84%) | 93.64 | 95.55 | 178.61K |
| 2025-11-19 | 94.58 | 94.12 | ↓$0.46 (-0.49%) | 94.07 | 95.10 | 169.71K |
| 2025-11-18 | 93.38 | 94.44 | ↑$1.06 (1.14%) | 93.38 | 95.23 | 385.05K |
| 2025-11-17 | 92.55 | 93.51 | ↑$0.96 (1.04%) | 92.55 | 94.99 | 142.33K |
| 2025-11-14 | 93.07 | 94.04 | ↑$0.97 (1.04%) | 93.07 | 95.19 | 254.91K |
| 2025-11-13 | 96.57 | 94.01 | ↓$2.56 (-2.65%) | 93.90 | 96.84 | 228.33K |
| 2025-11-12 | 97.18 | 96.00 | ↓$1.18 (-1.21%) | 95.40 | 97.56 | 200.58K |
| 2025-11-11 | 95.40 | 97.37 | ↑$1.97 (2.06%) | 94.81 | 98.26 | 194K |
| 2025-11-10 | 96.63 | 94.74 | ↓$1.89 (-1.96%) | 94.34 | 96.69 | 190.69K |
| 2025-11-07 | 93.19 | 95.85 | ↑$2.66 (2.85%) | 93.19 | 95.94 | 202.45K |
| 2025-11-06 | 94.02 | 93.33 | ↓$0.69 (-0.73%) | 92.68 | 94.02 | 212.40K |
| 2025-11-05 | 92.87 | 94.14 | ↑$1.27 (1.37%) | 92.82 | 94.69 | 322.70K |
Create an account or log in to view more rows.
$FMX It’s that TIME!! To Double down!
$FMX buy and hodl friends. we may be early
but we are not wrong. very soon.
$FMX go time
$FMX fuck all u greedy bulls
$FMX I like green candles on my birthday cake
$FMX all in
$FMX When they tell me diversifying is for idiots
$FMX It’s that TIME!! To Double down!
$FMX how much did you make this past week?
$FMX not good