Fomento Economico Mexicano (FMX) Historical Stock Data
100.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMX is up 0.11% a day on average. There have been 16 days where Fomento Economico Mexicano closed green and 14 days where FMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 101.27 | 100.63 | ↓$0.64 (-0.63%) | 100.51 | 101.94 | 408.04K |
| 2025-12-04 | 102.39 | 101.47 | ↓$0.92 (-0.90%) | 100.42 | 102.87 | 315.67K |
| 2025-12-03 | 102.00 | 102.28 | ↑$0.28 (0.27%) | 98.76 | 102.37 | 539.03K |
| 2025-12-02 | 97.89 | 101.75 | ↑$3.86 (3.94%) | 96.99 | 101.96 | 895.64K |
| 2025-12-01 | 95.78 | 96.29 | ↑$0.51 (0.53%) | 95.37 | 96.49 | 188.25K |
| 2025-11-28 | 94.58 | 95.94 | ↑$1.36 (1.44%) | 94.31 | 96.65 | 240.31K |
| 2025-11-26 | 93.74 | 94.15 | ↑$0.41 (0.44%) | 93.74 | 95.32 | 266.92K |
| 2025-11-25 | 94.10 | 93.97 | ↓$0.13 (-0.14%) | 93.05 | 94.65 | 284.99K |
| 2025-11-24 | 94.83 | 93.73 | ↓$1.10 (-1.16%) | 93.20 | 94.83 | 347.10K |
| 2025-11-21 | 94.82 | 94.83 | ↑$0.01 (0.01%) | 93.98 | 96.08 | 223.25K |
| 2025-11-20 | 94.83 | 94.03 | ↓$0.80 (-0.84%) | 93.64 | 95.55 | 178.61K |
| 2025-11-19 | 94.58 | 94.12 | ↓$0.46 (-0.49%) | 94.07 | 95.10 | 169.71K |
| 2025-11-18 | 93.38 | 94.44 | ↑$1.06 (1.14%) | 93.38 | 95.23 | 385.05K |
| 2025-11-17 | 92.55 | 93.51 | ↑$0.96 (1.04%) | 92.55 | 94.99 | 142.33K |
| 2025-11-14 | 93.07 | 94.04 | ↑$0.97 (1.04%) | 93.07 | 95.19 | 254.91K |
| 2025-11-13 | 96.57 | 94.01 | ↓$2.56 (-2.65%) | 93.90 | 96.84 | 228.33K |
| 2025-11-12 | 97.18 | 96.00 | ↓$1.18 (-1.21%) | 95.40 | 97.56 | 200.58K |
| 2025-11-11 | 95.40 | 97.37 | ↑$1.97 (2.06%) | 94.81 | 98.26 | 194K |
| 2025-11-10 | 96.63 | 94.74 | ↓$1.89 (-1.96%) | 94.34 | 96.69 | 190.69K |
| 2025-11-07 | 93.19 | 95.85 | ↑$2.66 (2.85%) | 93.19 | 95.94 | 202.45K |
| 2025-11-06 | 94.02 | 93.33 | ↓$0.69 (-0.73%) | 92.68 | 94.02 | 212.40K |
| 2025-11-05 | 92.87 | 94.14 | ↑$1.27 (1.37%) | 92.82 | 94.69 | 322.70K |
| 2025-11-04 | 92.97 | 92.35 | ↓$0.62 (-0.67%) | 90.87 | 93.84 | 325.24K |
| 2025-11-03 | 94.04 | 94.12 | ↑$0.08 (0.09%) | 93.99 | 95.08 | 216.13K |
| 2025-10-31 | 94.35 | 94.36 | ↑$0.01 (0.01%) | 92.83 | 94.77 | 444.15K |
| 2025-10-30 | 94.47 | 95.60 | ↑$1.13 (1.20%) | 94.02 | 95.97 | 687.78K |
| 2025-10-29 | 95.09 | 94.66 | ↓$0.43 (-0.45%) | 93.07 | 95.12 | 685.93K |
| 2025-10-28 | 97.19 | 95.17 | ↓$2.02 (-2.08%) | 93.00 | 97.19 | 620.69K |
| 2025-10-27 | 95.18 | 95.75 | ↑$0.57 (0.60%) | 94.64 | 96.78 | 266.50K |
| 2025-10-24 | 96.11 | 95.46 | ↓$0.65 (-0.68%) | 95.23 | 97.37 | 255.05K |
Create an account or log in to view more rows.
$FMX It’s that TIME!! To Double down!
$FMX buy and hodl friends. we may be early
but we are not wrong. very soon.
$FMX go time
$FMX fuck all u greedy bulls
$FMX I like green candles on my birthday cake
$FMX all in
$FMX When they tell me diversifying is for idiots
$FMX It’s that TIME!! To Double down!
$FMX how much did you make this past week?
$FMX not good