Fomento Economico Mexicano (FMX) Historical Stock Data
115.05 ↓0.86 (-0.74%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FMX is down -0.17% a day on average. There have been 9 days where Fomento Economico Mexicano closed green and 21 days where FMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 117.00 | 115.90 | ↓$1.10 (-0.94%) | 115.27 | 117.04 | 1.69M |
| 2024-04-23 | 118.87 | 116.38 | ↓$2.49 (-2.09%) | 116.07 | 119.44 | 0.99M |
| 2024-04-22 | 119.40 | 118.51 | ↓$0.89 (-0.75%) | 117.73 | 120.25 | 1.03M |
| 2024-04-19 | 119.37 | 119.69 | ↑$0.32 (0.27%) | 118.83 | 120.77 | 2.53M |
| 2024-04-18 | 119.86 | 119.07 | ↓$0.79 (-0.66%) | 118.64 | 121.04 | 847.35K |
| 2024-04-17 | 120.28 | 118.94 | ↓$1.34 (-1.11%) | 118.09 | 120.97 | 534.76K |
| 2024-04-16 | 121.02 | 119.52 | ↓$1.50 (-1.24%) | 119.31 | 121.03 | 474.41K |
| 2024-04-15 | 124.52 | 122.96 | ↓$1.56 (-1.25%) | 122.78 | 124.80 | 447.31K |
| 2024-04-12 | 124.83 | 124.24 | ↓$0.59 (-0.47%) | 122.75 | 125.27 | 635.21K |
| 2024-04-11 | 126.63 | 125.33 | ↓$1.30 (-1.03%) | 124.36 | 127.15 | 537.26K |
| 2024-04-10 | 127.62 | 125.74 | ↓$1.88 (-1.47%) | 125.29 | 127.94 | 670.01K |
| 2024-04-09 | 129.14 | 128.82 | ↓$0.32 (-0.25%) | 128.33 | 130.00 | 381.51K |
| 2024-04-08 | 128.90 | 128.71 | ↓$0.19 (-0.15%) | 128.31 | 129.10 | 704.63K |
| 2024-04-05 | 128.11 | 128.47 | ↑$0.36 (0.28%) | 127.18 | 129.58 | 310.99K |
| 2024-04-04 | 125.67 | 128.39 | ↑$2.72 (2.16%) | 125.48 | 129.29 | 496.24K |
| 2024-04-03 | 128.46 | 125.19 | ↓$3.27 (-2.55%) | 124.62 | 128.64 | 830.64K |
| 2024-04-02 | 128.40 | 128.32 | ↓$0.08 (-0.06%) | 128.07 | 129.59 | 643.04K |
| 2024-04-01 | 130.72 | 129.65 | ↓$1.07 (-0.82%) | 128.96 | 131.11 | 451.76K |
| 2024-03-28 | 130.64 | 130.27 | ↓$0.37 (-0.28%) | 129.77 | 131.10 | 327.49K |
| 2024-03-27 | 130.80 | 130.25 | ↓$0.55 (-0.42%) | 129.82 | 131.07 | 370.57K |
| 2024-03-26 | 128.64 | 130.55 | ↑$1.91 (1.48%) | 128.64 | 131.56 | 712.14K |
| 2024-03-25 | 129.94 | 129.20 | ↓$0.74 (-0.57%) | 128.94 | 130.25 | 461.50K |
| 2024-03-22 | 129.78 | 129.53 | ↓$0.25 (-0.19%) | 129.43 | 131.45 | 705.63K |
| 2024-03-21 | 129.12 | 130.38 | ↑$1.26 (0.98%) | 127.97 | 131.19 | 844.82K |
| 2024-03-20 | 125.52 | 128.34 | ↑$2.82 (2.25%) | 125.32 | 128.54 | 588.16K |
| 2024-03-19 | 127.38 | 125.58 | ↓$1.80 (-1.41%) | 125.56 | 128.55 | 576.55K |
| 2024-03-18 | 128.40 | 127.92 | ↓$0.48 (-0.37%) | 126.51 | 129.02 | 3.03M |
| 2024-03-15 | 124.84 | 127.98 | ↑$3.14 (2.52%) | 124.38 | 130.13 | 2.29M |
| 2024-03-14 | 124.20 | 125.28 | ↑$1.08 (0.87%) | 123.90 | 125.61 | 373.70K |
| 2024-03-13 | 121.74 | 124.53 | ↑$2.79 (2.29%) | 121.29 | 124.79 | 475.77K |
Create an account or log in to view more rows.
$FMX just waiting to short this bad boy.
$FMX just bought a half position.
$FMX looks like a loading
$FMX let’s go!! Squeeze time
$FMX steady steady n hold
$FMX out of the way
$FMX The best investment you can make is an investment in yourself or another person
$FMX is going to have a run next month
$FMX ATH tomorrow we can do it
$FMX Price target here?