Foremost Lithium Resource & Technology Ltd. Common stock (FMST) Historical Stock Data

0.66 ↓0.03 (-4.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FMST is up 1.61% a day on average. There have been 13 days where Foremost Lithium Resource & Technology Ltd. Common stock closed green and 17 days where FMST closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	0.70	0.66	↓$0.05 (-6.66%)	0.64	0.70	9.42K
2025-04-24	0.80	0.68	↓$0.11 (-13.94%)	0.68	0.80	870
2025-04-23	0.82	0.79	↓$0.03 (-3.16%)	0.79	0.82	701
2025-04-22	0.83	0.83	↓$0.01 (-0.70%)	0.83	0.83	114
2025-04-21	0.85	0.83	↓$0.01 (-1.44%)	0.83	0.85	77
2025-04-17	0.87	0.85	↓$0.02 (-2.43%)	0.85	0.87	178
2025-04-16	0.66	0.65	↓$0.01 (-0.95%)	0.65	0.66	77
2025-04-15	0.65	0.66	↑$0.01 (2.13%)	0.64	0.66	250
2025-04-14	0.69	0.65	↓$0.04 (-5.59%)	0.65	0.69	1.47K
2025-04-11	0.69	0.69	↓$0.01 (-0.72%)	0.69	0.69	1.06K
2025-04-10	0.70	0.69	↓$0.00 (-0.57%)	0.69	0.70	460
2025-04-09	0.68	0.69	↑$0.02 (2.92%)	0.67	0.69	16K
2025-04-08	0.73	0.70	↓$0.03 (-3.78%)	0.70	0.73	340
2025-04-07	0.77	0.73	↓$0.04 (-5.39%)	0.73	0.77	584
2025-04-04	0.82	0.77	↓$0.05 (-5.93%)	0.77	0.84	3.03K
2025-04-03	0.81	0.82	↑$0.01 (1.05%)	0.81	0.82	127
2025-04-02	0.81	0.81	↓$0.00 (-0.21%)	0.81	0.81	83
2025-04-01	0.81	0.81	↑$0.00 (0.52%)	0.81	0.81	39
2025-03-31	0.80	0.81	↑$0.00 (0.39%)	0.80	0.81	33
2025-03-28	0.80	0.81	↑$0.01 (1.18%)	0.79	0.81	75
2025-03-27	0.73	0.80	↑$0.07 (9.63%)	0.73	0.80	32.95K
2025-03-26	0.72	0.81	↑$0.09 (12.85%)	0.66	0.82	50
2025-03-25	0.64	0.78	↑$0.13 (20.81%)	0.58	0.89	304
2025-03-24	0.74	0.73	↓$0.01 (-1.34%)	0.69	0.77	80
2025-03-21	0.72	0.82	↑$0.10 (13.91%)	0.67	0.84	692
2025-03-20	0.65	0.73	↑$0.08 (12.33%)	0.58	0.80	8.06K
2025-03-19	0.61	0.68	↑$0.07 (11.56%)	0.58	0.75	7.54K
2025-03-18	0.60	0.74	↑$0.14 (22.43%)	0.60	0.74	1.27K
2025-03-17	0.76	0.72	↓$0.05 (-6.04%)	0.67	0.76	6.32K
2025-03-14	0.75	0.72	↓$0.03 (-4.40%)	0.61	0.78	22.46K