Foremost Lithium Resource & Technology Ltd. Common stock (FMST) Historical Stock Data

2.90 ↓0.02 (-0.68%)

As of May 17, 2024, 10:24am EST.

Historical Data

In the past 30 trading days, FMST is up 0.11% a day on average. There have been 12 days where Foremost Lithium Resource & Technology Ltd. Common stock closed green and 18 days where FMST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	2.86	2.90	↑$0.04 (1.40%)	2.70	2.99	36.92K
2024-05-16	2.45	2.92	↑$0.47 (19.18%)	2.45	3.01	160.03K
2024-05-15	2.52	2.40	↓$0.12 (-4.76%)	2.36	2.55	14.60K
2024-05-14	2.44	2.52	↑$0.08 (3.28%)	2.44	2.52	2.74K
2024-05-13	2.52	2.45	↓$0.07 (-2.78%)	2.43	2.52	2.73K
2024-05-10	2.52	2.51	↓$0.01 (-0.40%)	2.43	2.60	8.26K
2024-05-09	2.61	2.60	↓$0.01 (-0.38%)	2.50	2.61	1.75K
2024-05-08	2.38	2.59	↑$0.21 (8.82%)	2.38	2.60	21.32K
2024-05-07	2.25	2.50	↑$0.25 (11.11%)	2.25	2.62	29.72K
2024-05-06	2.57	2.50	↓$0.07 (-2.72%)	2.50	2.60	6.89K
2024-05-03	2.60	2.54	↓$0.06 (-2.31%)	2.44	2.62	8.13K
2024-05-02	2.70	2.52	↓$0.18 (-6.67%)	2.44	2.70	4.89K
2024-05-01	2.60	2.60	↑$0.00 (0.00%)	2.60	2.70	8.79K
2024-04-30	2.68	2.67	↓$0.01 (-0.37%)	2.60	2.75	4.74K
2024-04-29	2.68	2.68	↑$0.00 (0.00%)	2.60	2.75	15.47K
2024-04-26	2.53	2.65	↑$0.12 (4.74%)	2.53	2.65	5K
2024-04-25	2.61	2.60	↓$0.01 (-0.38%)	2.56	2.61	4.65K
2024-04-24	2.60	2.67	↑$0.07 (2.69%)	2.49	2.67	18.11K
2024-04-23	2.44	2.65	↑$0.21 (8.61%)	2.40	2.65	3.54K
2024-04-22	2.47	2.47	↑$0.00 (0.00%)	2.36	2.47	13.26K
2024-04-19	2.37	2.43	↑$0.05 (2.30%)	2.25	2.46	13.94K
2024-04-18	2.38	2.37	↓$0.01 (-0.42%)	2.20	2.43	25.51K
2024-04-17	2.46	2.38	↓$0.08 (-3.25%)	2.38	2.60	23.90K
2024-04-16	2.71	2.49	↓$0.22 (-8.12%)	2.43	2.74	44.96K
2024-04-15	2.85	2.80	↓$0.05 (-1.75%)	2.75	2.95	22.99K
2024-04-12	3.02	2.87	↓$0.15 (-4.97%)	2.78	3.02	76.94K
2024-04-11	2.98	2.90	↓$0.08 (-2.68%)	2.81	3.03	45.46K
2024-04-10	2.93	2.89	↓$0.04 (-1.37%)	2.75	3.00	37.98K
2024-04-09	2.99	2.91	↓$0.08 (-2.68%)	2.81	2.99	18.26K
2024-04-08	3.22	2.81	↓$0.41 (-12.73%)	2.75	3.48	186.95K