Foremost Lithium Resource & Technology Ltd. Common stock (FMST) Historical Stock Data

2.48 ↓0.03 (-1.20%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FMST is down -1.44% a day on average. There have been 11 days where Foremost Lithium Resource & Technology Ltd. Common stock closed green and 19 days where FMST closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	2.51	2.48	↓$0.03 (-1.20%)	2.46	2.56	256.87K
2025-12-19	2.54	2.51	↓$0.03 (-1.18%)	2.49	2.58	219.33K
2025-12-18	2.54	2.54	↑$0.00 (0.00%)	2.48	2.63	181.41K
2025-12-17	2.70	2.52	↓$0.18 (-6.67%)	2.51	2.72	176.64K
2025-12-16	2.76	2.65	↓$0.11 (-3.99%)	2.61	2.83	179.44K
2025-12-15	3.03	2.70	↓$0.33 (-10.89%)	2.70	3.05	443.32K
2025-12-12	3.25	3.00	↓$0.25 (-7.69%)	2.98	3.27	364.26K
2025-12-11	3.32	3.26	↓$0.06 (-1.66%)	3.21	3.49	547.08K
2025-12-10	3.26	3.23	↓$0.03 (-0.92%)	3.03	3.27	296.07K
2025-12-09	3.05	3.15	↑$0.10 (3.28%)	2.99	3.18	385.52K
2025-12-08	3.30	3.08	↓$0.22 (-6.67%)	2.99	3.47	1.13M
2025-12-05	3.10	2.93	↓$0.17 (-5.48%)	2.89	3.10	145.62K
2025-12-04	2.81	3.06	↑$0.25 (8.90%)	2.77	3.09	235.93K
2025-12-03	2.69	2.86	↑$0.17 (6.32%)	2.65	2.91	173.07K
2025-12-02	2.82	2.72	↓$0.10 (-3.55%)	2.64	2.95	239.65K
2025-11-26	2.69	2.83	↑$0.14 (5.20%)	2.61	2.89	264.64K
2025-11-25	2.35	2.60	↑$0.25 (10.64%)	2.33	2.67	299.39K
2025-11-24	2.28	2.30	↑$0.02 (0.88%)	2.20	2.33	131.85K
2025-11-20	2.38	2.13	↓$0.25 (-10.50%)	2.13	2.56	328.41K
2025-11-19	2.40	2.29	↓$0.11 (-4.58%)	2.27	2.63	226.18K
2025-11-18	2.42	2.38	↓$0.04 (-1.45%)	2.35	2.54	141.04K
2025-11-17	2.27	2.48	↑$0.21 (9.25%)	2.21	2.53	283.38K
2025-11-14	2.27	2.26	↓$0.02 (-0.66%)	2.22	2.40	275.20K
2025-11-12	2.60	2.60	↑$0.00 (0.00%)	2.59	2.74	249.61K
2025-11-11	2.80	2.56	↓$0.24 (-8.57%)	2.54	2.82	245.85K
2025-11-10	2.67	2.71	↑$0.04 (1.50%)	2.61	2.83	315.82K
2025-11-07	2.55	2.56	↑$0.01 (0.39%)	2.31	2.58	340.52K
2025-11-06	2.86	2.66	↓$0.20 (-6.99%)	2.62	2.93	341.79K
2025-11-05	2.85	2.79	↓$0.06 (-1.93%)	2.76	2.89	168.99K
2025-11-04	2.99	2.84	↓$0.15 (-5.02%)	2.78	2.99	262.77K