Farmers National Banc Corp (FMNB) Historical Stock Data
14.42 ↑0.04 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMNB is up 0.32% a day on average. There have been 21 days where Farmers National Banc Corp closed green and 9 days where FMNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.31 | 14.46 | 174.28K |
| 2025-12-15 | 14.44 | 14.38 | ↓$0.06 (-0.42%) | 14.35 | 14.52 | 192.27K |
| 2025-12-12 | 14.61 | 14.43 | ↓$0.18 (-1.23%) | 14.40 | 14.61 | 188.63K |
| 2025-12-11 | 14.33 | 14.67 | ↑$0.34 (2.37%) | 14.32 | 14.72 | 196.95K |
| 2025-12-10 | 13.99 | 14.39 | ↑$0.40 (2.86%) | 13.98 | 14.51 | 276.37K |
| 2025-12-09 | 13.99 | 13.99 | ↑$0.00 (0.00%) | 13.95 | 14.14 | 134.58K |
| 2025-12-08 | 13.89 | 13.99 | ↑$0.10 (0.72%) | 13.86 | 14.05 | 126.15K |
| 2025-12-05 | 14.03 | 13.83 | ↓$0.20 (-1.43%) | 13.80 | 14.03 | 91.53K |
| 2025-12-04 | 13.89 | 14.07 | ↑$0.18 (1.30%) | 13.88 | 14.08 | 101.25K |
| 2025-12-03 | 13.60 | 13.97 | ↑$0.37 (2.72%) | 13.57 | 13.98 | 151.60K |
| 2025-12-02 | 13.67 | 13.55 | ↓$0.12 (-0.88%) | 13.51 | 13.68 | 112.26K |
| 2025-12-01 | 13.52 | 13.62 | ↑$0.10 (0.74%) | 13.52 | 13.73 | 163.92K |
| 2025-11-28 | 13.59 | 13.59 | ↑$0.00 (0.00%) | 13.49 | 13.64 | 94.18K |
| 2025-11-26 | 13.51 | 13.60 | ↑$0.09 (0.67%) | 13.45 | 13.63 | 193.80K |
| 2025-11-25 | 13.36 | 13.57 | ↑$0.21 (1.57%) | 13.21 | 13.69 | 252.93K |
| 2025-11-24 | 13.28 | 13.30 | ↑$0.02 (0.15%) | 13.16 | 13.53 | 268.46K |
| 2025-11-21 | 12.84 | 13.29 | ↑$0.45 (3.50%) | 12.84 | 13.44 | 218.24K |
| 2025-11-20 | 12.99 | 12.90 | ↓$0.09 (-0.69%) | 12.85 | 13.23 | 171K |
| 2025-11-19 | 12.84 | 12.86 | ↑$0.02 (0.16%) | 12.83 | 13.06 | 127.97K |
| 2025-11-18 | 12.94 | 12.86 | ↓$0.08 (-0.62%) | 12.81 | 12.99 | 102.46K |
| 2025-11-17 | 13.30 | 12.93 | ↓$0.37 (-2.78%) | 12.90 | 13.32 | 194.44K |
| 2025-11-14 | 13.25 | 13.29 | ↑$0.04 (0.30%) | 13.02 | 13.32 | 112.80K |
| 2025-11-13 | 13.36 | 13.29 | ↓$0.07 (-0.52%) | 13.24 | 13.48 | 198.35K |
| 2025-11-12 | 13.36 | 13.37 | ↑$0.01 (0.07%) | 13.30 | 13.51 | 206.62K |
| 2025-11-11 | 13.30 | 13.36 | ↑$0.06 (0.45%) | 13.24 | 13.38 | 137.13K |
| 2025-11-10 | 13.23 | 13.30 | ↑$0.07 (0.53%) | 13.11 | 13.35 | 153.60K |
| 2025-11-07 | 13.31 | 13.14 | ↓$0.17 (-1.28%) | 13.04 | 13.32 | 312.58K |
| 2025-11-06 | 13.25 | 13.30 | ↑$0.05 (0.38%) | 13.13 | 13.39 | 192.90K |
| 2025-11-05 | 13.20 | 13.24 | ↑$0.04 (0.30%) | 12.90 | 13.26 | 153.17K |
| 2025-11-04 | 12.94 | 13.01 | ↑$0.07 (0.54%) | 12.92 | 13.13 | 174.31K |
Create an account or log in to view more rows.
$FMNB wow. The volume is so low today. Unreal
$FMNB Mindset is key
$FMNB buying time
added
$FMNB looking good today??
$FMNB bounce it!!
$FMNB I'm friggin bored. Just give us our money already
$FMNB Bears always win...
Bulls have to be forever bagholders....
$FMNB Spike it!
$FMNB great sale!!!! Buy buy buy
$FMNB somebody knows something