Farmers National Banc Corp (FMNB) Historical Stock Data

14.20 ↓0.04 (-0.28%)
As of August 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, FMNB is down -0.31% a day on average. There have been 14 days where Farmers National Banc Corp closed green and 16 days where FMNB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0814.1014.24↑$0.14 (0.99%)13.9814.33102.31K
2022-08-0514.1413.99↓$0.15 (-1.06%)13.9714.1485.82K
2022-08-0414.0814.09↑$0.01 (0.07%)13.9914.2265.59K
2022-08-0314.1114.15↑$0.04 (0.28%)13.9914.2187.92K
2022-08-0214.2714.03↓$0.24 (-1.68%)14.0114.3376.24K
2022-08-0114.2414.35↑$0.11 (0.77%)13.9714.60218.70K
2022-07-2914.3414.20↓$0.14 (-0.98%)14.1714.4594.98K
2022-07-2814.8714.21↓$0.66 (-4.44%)14.1815.00143.55K
2022-07-2715.6914.93↓$0.76 (-4.84%)14.8715.69123.93K
2022-07-2615.5815.66↑$0.08 (0.51%)15.4815.6946.55K
2022-07-2515.5815.56↓$0.02 (-0.13%)15.4615.6043.66K
2022-07-2215.5915.46↓$0.13 (-0.83%)15.3415.5947.61K
2022-07-2115.3115.56↑$0.25 (1.63%)15.3115.5837.61K
2022-07-2015.1615.31↑$0.15 (0.99%)15.0715.3152.38K
2022-07-1915.0215.14↑$0.12 (0.80%)14.8015.2553.13K
2022-07-1815.0514.85↓$0.20 (-1.33%)14.8315.1062.39K
2022-07-1514.9414.99↑$0.05 (0.33%)14.6515.0156.03K
2022-07-1414.7014.64↓$0.06 (-0.41%)14.6014.7149.27K
2022-07-1314.8514.79↓$0.06 (-0.40%)14.6914.8554.89K
2022-07-1214.7814.90↑$0.12 (0.81%)14.6914.9152.30K
2022-07-1114.7514.79↑$0.04 (0.27%)14.7214.8035.48K
2022-07-0814.9114.85↓$0.06 (-0.40%)14.7514.9451.21K
2022-07-0715.1614.90↓$0.26 (-1.72%)14.8915.1959.65K
2022-07-0615.1215.04↓$0.08 (-0.53%)15.0015.1842.09K
2022-07-0514.9415.19↑$0.25 (1.67%)14.7815.2188.32K
2022-07-0114.9115.23↑$0.32 (2.15%)14.9115.2865.76K
2022-06-3014.9515.00↑$0.05 (0.33%)14.7715.0577.04K
2022-06-2915.0214.97↓$0.05 (-0.33%)14.9315.1466.77K
2022-06-2815.1915.03↓$0.16 (-1.05%)15.0215.3358.21K
2022-06-2715.1715.05↓$0.12 (-0.79%)15.0015.1848.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$FMNB Chill out and chill some more. It's all temporary.

0 Like Report
leahmccourt

$FMNB hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report