Farmers National Banc Corp (FMNB) Historical Stock Data
14.20 ↓0.04 (-0.28%)
As of August 9, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, FMNB is down -0.31% a day on average. There have been 14 days where Farmers National Banc Corp closed green and 16 days where FMNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 14.10 | 14.24 | ↑$0.14 (0.99%) | 13.98 | 14.33 | 102.31K |
| 2022-08-05 | 14.14 | 13.99 | ↓$0.15 (-1.06%) | 13.97 | 14.14 | 85.82K |
| 2022-08-04 | 14.08 | 14.09 | ↑$0.01 (0.07%) | 13.99 | 14.22 | 65.59K |
| 2022-08-03 | 14.11 | 14.15 | ↑$0.04 (0.28%) | 13.99 | 14.21 | 87.92K |
| 2022-08-02 | 14.27 | 14.03 | ↓$0.24 (-1.68%) | 14.01 | 14.33 | 76.24K |
| 2022-08-01 | 14.24 | 14.35 | ↑$0.11 (0.77%) | 13.97 | 14.60 | 218.70K |
| 2022-07-29 | 14.34 | 14.20 | ↓$0.14 (-0.98%) | 14.17 | 14.45 | 94.98K |
| 2022-07-28 | 14.87 | 14.21 | ↓$0.66 (-4.44%) | 14.18 | 15.00 | 143.55K |
| 2022-07-27 | 15.69 | 14.93 | ↓$0.76 (-4.84%) | 14.87 | 15.69 | 123.93K |
| 2022-07-26 | 15.58 | 15.66 | ↑$0.08 (0.51%) | 15.48 | 15.69 | 46.55K |
| 2022-07-25 | 15.58 | 15.56 | ↓$0.02 (-0.13%) | 15.46 | 15.60 | 43.66K |
| 2022-07-22 | 15.59 | 15.46 | ↓$0.13 (-0.83%) | 15.34 | 15.59 | 47.61K |
| 2022-07-21 | 15.31 | 15.56 | ↑$0.25 (1.63%) | 15.31 | 15.58 | 37.61K |
| 2022-07-20 | 15.16 | 15.31 | ↑$0.15 (0.99%) | 15.07 | 15.31 | 52.38K |
| 2022-07-19 | 15.02 | 15.14 | ↑$0.12 (0.80%) | 14.80 | 15.25 | 53.13K |
| 2022-07-18 | 15.05 | 14.85 | ↓$0.20 (-1.33%) | 14.83 | 15.10 | 62.39K |
| 2022-07-15 | 14.94 | 14.99 | ↑$0.05 (0.33%) | 14.65 | 15.01 | 56.03K |
| 2022-07-14 | 14.70 | 14.64 | ↓$0.06 (-0.41%) | 14.60 | 14.71 | 49.27K |
| 2022-07-13 | 14.85 | 14.79 | ↓$0.06 (-0.40%) | 14.69 | 14.85 | 54.89K |
| 2022-07-12 | 14.78 | 14.90 | ↑$0.12 (0.81%) | 14.69 | 14.91 | 52.30K |
| 2022-07-11 | 14.75 | 14.79 | ↑$0.04 (0.27%) | 14.72 | 14.80 | 35.48K |
| 2022-07-08 | 14.91 | 14.85 | ↓$0.06 (-0.40%) | 14.75 | 14.94 | 51.21K |
| 2022-07-07 | 15.16 | 14.90 | ↓$0.26 (-1.72%) | 14.89 | 15.19 | 59.65K |
| 2022-07-06 | 15.12 | 15.04 | ↓$0.08 (-0.53%) | 15.00 | 15.18 | 42.09K |
| 2022-07-05 | 14.94 | 15.19 | ↑$0.25 (1.67%) | 14.78 | 15.21 | 88.32K |
| 2022-07-01 | 14.91 | 15.23 | ↑$0.32 (2.15%) | 14.91 | 15.28 | 65.76K |
| 2022-06-30 | 14.95 | 15.00 | ↑$0.05 (0.33%) | 14.77 | 15.05 | 77.04K |
| 2022-06-29 | 15.02 | 14.97 | ↓$0.05 (-0.33%) | 14.93 | 15.14 | 66.77K |
| 2022-06-28 | 15.19 | 15.03 | ↓$0.16 (-1.05%) | 15.02 | 15.33 | 58.21K |
| 2022-06-27 | 15.17 | 15.05 | ↓$0.12 (-0.79%) | 15.00 | 15.18 | 48.59K |
Create an account or log in to view more rows.
$FMNB Chill out and chill some more. It's all temporary.
$FMNB buying this dip
$FMNB almost go time
$FMNB CHUG CHUG CHUG
$FMNB hang tight
ignore fud and buy dips if you can
everyone be okay????
$FMNB holding and buying these dips is so easy.
$FMNB finally a pullback
$FMNB buying time
added
$FMNB fuck all u greedy bulls
$FMNB wtf is that dump