Federated Hermes Premier Municipal Income Fund (FMN) Historical Stock Data
11.01 ↓0.10 (-0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMN is down -0.12% a day on average. There have been 12 days where Federated Hermes Premier Municipal Income Fund closed green and 18 days where FMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 11.10 | 11.01 | ↓$0.09 (-0.81%) | 11.01 | 11.10 | 45.27K |
| 2025-12-22 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.11 | 11.12 | 34.28K |
| 2025-12-19 | 11.17 | 11.12 | ↓$0.05 (-0.45%) | 11.11 | 11.17 | 31K |
| 2025-12-18 | 11.12 | 11.16 | ↑$0.04 (0.36%) | 11.10 | 11.17 | 52.10K |
| 2025-12-17 | 11.09 | 11.08 | ↓$0.01 (-0.09%) | 11.07 | 11.14 | 42.95K |
| 2025-12-16 | 11.10 | 11.07 | ↓$0.03 (-0.27%) | 11.06 | 11.11 | 42.74K |
| 2025-12-15 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.08 | 11.13 | 17.12K |
| 2025-12-12 | 11.17 | 11.07 | ↓$0.10 (-0.90%) | 11.06 | 11.17 | 33.96K |
| 2025-12-11 | 11.16 | 11.17 | ↑$0.01 (0.09%) | 11.16 | 11.24 | 25.62K |
| 2025-12-10 | 11.17 | 11.19 | ↑$0.02 (0.18%) | 11.14 | 11.20 | 28.24K |
| 2025-12-09 | 11.12 | 11.16 | ↑$0.04 (0.36%) | 11.12 | 11.18 | 40.47K |
| 2025-12-08 | 11.16 | 11.14 | ↓$0.02 (-0.18%) | 11.10 | 11.16 | 32.43K |
| 2025-12-05 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.10 | 11.15 | 30.41K |
| 2025-12-04 | 11.10 | 11.12 | ↑$0.02 (0.18%) | 11.07 | 11.12 | 15.93K |
| 2025-12-03 | 11.04 | 11.07 | ↑$0.03 (0.27%) | 11.04 | 11.12 | 64K |
| 2025-12-02 | 11.08 | 11.06 | ↓$0.03 (-0.23%) | 11.02 | 11.13 | 60.47K |
| 2025-12-01 | 11.14 | 11.11 | ↓$0.03 (-0.27%) | 11.00 | 11.14 | 88.54K |
| 2025-11-28 | 11.12 | 11.15 | ↑$0.03 (0.27%) | 11.10 | 11.15 | 21.49K |
| 2025-11-26 | 11.13 | 11.10 | ↓$0.03 (-0.27%) | 11.08 | 11.13 | 45.94K |
| 2025-11-25 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.09 | 11.12 | 33.02K |
| 2025-11-24 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.07 | 11.13 | 44.56K |
| 2025-11-21 | 11.15 | 11.08 | ↓$0.07 (-0.63%) | 11.07 | 11.15 | 27.59K |
| 2025-11-20 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.14 | 11.20 | 58.52K |
| 2025-11-19 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.16 | 11.24 | 45.58K |
| 2025-11-18 | 11.23 | 11.20 | ↓$0.03 (-0.27%) | 11.18 | 11.23 | 45.97K |
| 2025-11-17 | 11.23 | 11.19 | ↓$0.04 (-0.36%) | 11.18 | 11.23 | 18.37K |
| 2025-11-14 | 11.24 | 11.19 | ↓$0.05 (-0.44%) | 11.19 | 11.24 | 17.97K |
| 2025-11-13 | 11.28 | 11.24 | ↓$0.04 (-0.35%) | 11.23 | 11.29 | 19.20K |
| 2025-11-12 | 11.20 | 11.26 | ↑$0.06 (0.54%) | 11.19 | 11.27 | 23.27K |
| 2025-11-11 | 11.17 | 11.19 | ↑$0.02 (0.18%) | 11.17 | 11.20 | 17.21K |
Create an account or log in to view more rows.
$FMN buy more doomers!!!
$FMN Overpower the algos!
$FMN CHUG CHUG CHUG
$FMN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$FMN Bull flag forming?
$FMN warming up
$FMN Starting a small position
$FMN swing puts
$FMN Keep up the pressure.
$FMN let’s go down baby 😉