Federated Hermes Premier Municipal Inc (FMN) Historical Stock Data
11.02 ↑0.04 (0.41%)
As of April 23, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, FMN is up 0.07% a day on average. There have been 17 days where Federated Hermes Premier Municipal Inc closed green and 13 days where FMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 10.98 | 11.02 | ↑$0.04 (0.36%) | 10.98 | 11.08 | 27.93K |
| 2024-04-22 | 10.92 | 10.98 | ↑$0.05 (0.50%) | 10.91 | 10.98 | 26.14K |
| 2024-04-19 | 10.96 | 11.03 | ↑$0.06 (0.59%) | 10.95 | 11.03 | 16.16K |
| 2024-04-18 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.94 | 10.96 | 6.27K |
| 2024-04-17 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.93 | 10.96 | 9.93K |
| 2024-04-16 | 10.90 | 10.95 | ↑$0.05 (0.46%) | 10.86 | 10.97 | 16.38K |
| 2024-04-15 | 10.92 | 10.95 | ↑$0.03 (0.27%) | 10.92 | 10.98 | 18.64K |
| 2024-04-12 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.95 | 10.97 | 9.73K |
| 2024-04-11 | 10.98 | 10.93 | ↓$0.05 (-0.46%) | 10.89 | 10.98 | 13.84K |
| 2024-04-10 | 10.95 | 10.92 | ↓$0.03 (-0.27%) | 10.91 | 10.96 | 18.92K |
| 2024-04-09 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.95 | 11.02 | 7.89K |
| 2024-04-08 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 10.99 | 11.03 | 11.08K |
| 2024-04-05 | 10.99 | 10.98 | ↓$0.01 (-0.09%) | 10.97 | 10.99 | 8.71K |
| 2024-04-04 | 10.98 | 11.03 | ↑$0.05 (0.46%) | 10.98 | 11.03 | 13.91K |
| 2024-04-03 | 10.97 | 10.97 | ↓$0.00 (0.00%) | 10.95 | 10.97 | 11.74K |
| 2024-04-02 | 11.00 | 11.02 | ↑$0.02 (0.18%) | 10.96 | 11.05 | 22.15K |
| 2024-04-01 | 11.03 | 11.05 | ↑$0.02 (0.18%) | 11.02 | 11.06 | 34.30K |
| 2024-03-28 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.05 | 11.11 | 32.13K |
| 2024-03-27 | 11.06 | 11.07 | ↑$0.01 (0.05%) | 11.02 | 11.08 | 26.62K |
| 2024-03-26 | 11.03 | 11.06 | ↑$0.03 (0.27%) | 11.03 | 11.07 | 14.83K |
| 2024-03-25 | 11.10 | 11.04 | ↓$0.06 (-0.54%) | 11.01 | 11.11 | 19.31K |
| 2024-03-22 | 11.08 | 11.11 | ↑$0.03 (0.27%) | 11.08 | 11.15 | 11.17K |
| 2024-03-21 | 11.11 | 11.08 | ↓$0.03 (-0.27%) | 11.04 | 11.13 | 31.41K |
| 2024-03-20 | 11.12 | 11.15 | ↑$0.03 (0.27%) | 11.10 | 11.18 | 11.87K |
| 2024-03-19 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.10 | 11.15 | 9.98K |
| 2024-03-18 | 11.08 | 11.14 | ↑$0.06 (0.54%) | 11.08 | 11.15 | 16.91K |
| 2024-03-15 | 11.06 | 11.09 | ↑$0.03 (0.27%) | 11.06 | 11.12 | 4.98K |
| 2024-03-14 | 11.15 | 11.07 | ↓$0.08 (-0.72%) | 11.06 | 11.15 | 7.96K |
| 2024-03-13 | 11.15 | 11.18 | ↑$0.03 (0.27%) | 11.15 | 11.20 | 11.58K |
| 2024-03-12 | 11.16 | 11.15 | ↓$0.01 (-0.09%) | 11.14 | 11.17 | 16.41K |
Create an account or log in to view more rows.
$FMN Bull flag forming?
$FMN just added more
$FMN whelp. you win this round. goodluck
$FMN death cross will complete today
$FMN Mindset is key
$FMN It's coming
load 'em up.
$FMN bought more
$FMN hold
$FMN Bears always win...
Bulls have to be forever bagholders....
$FMN damn lots of volume came after hours just now
what the?