Fidelity® New Millennium ETF (FMIL) Historical Stock Data

31.12 ↓0.20 (-0.64%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, FMIL is up 0.28% a day on average. There have been 19 days where Fidelity® New Millennium ETF closed green and 11 days where FMIL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0631.5031.12↓$0.38 (-1.21%)31.0531.5010.15K
2023-02-0331.4831.32↓$0.16 (-0.51%)31.2731.60212.72K
2023-02-0231.3431.49↑$0.15 (0.48%)31.2731.527.17K
2023-02-0130.8831.17↑$0.29 (0.94%)30.7231.3326.66K
2023-01-3130.3230.83↑$0.50 (1.67%)30.3230.888.66K
2023-01-3030.7230.42↓$0.30 (-0.96%)30.4230.725.50K
2023-01-2730.8130.80↓$0.01 (-0.03%)30.6930.939.08K
2023-01-2630.5730.74↑$0.17 (0.56%)30.4730.7717.70K
2023-01-2530.1030.44↑$0.34 (1.13%)30.0130.5810.56K
2023-01-2430.3730.45↑$0.08 (0.25%)30.3730.497.37K
2023-01-2330.2730.57↑$0.30 (0.99%)30.2730.6110.58K
2023-01-2029.9630.25↑$0.29 (0.97%)29.7330.2511.97K
2023-01-1929.7229.83↑$0.11 (0.36%)29.7229.938.48K
2023-01-1830.2829.95↓$0.33 (-1.09%)29.9530.377.90K
2023-01-1730.3330.39↑$0.06 (0.20%)30.3230.5012.46K
2023-01-1330.2530.48↑$0.23 (0.76%)30.0330.483.57K
2023-01-1230.3330.35↑$0.02 (0.06%)30.1730.447.31K
2023-01-1129.8830.10↑$0.22 (0.74%)29.7730.1010.94K
2023-01-1029.6029.80↑$0.20 (0.68%)29.4729.8011.44K
2023-01-0929.6129.55↓$0.06 (-0.19%)29.4929.9439.05K
2023-01-0629.1929.60↑$0.41 (1.41%)29.1929.638.09K
2023-01-0529.1429.08↓$0.06 (-0.21%)29.0529.142.35K
2023-01-0429.0729.04↓$0.03 (-0.10%)28.9129.228.44K
2023-01-0329.1228.91↓$0.21 (-0.72%)28.7029.1720.61K
2022-12-3029.0229.12↑$0.10 (0.34%)28.8129.1214.58K
2022-12-2928.7429.19↑$0.45 (1.57%)28.7429.1913.40K
2022-12-2828.8028.66↓$0.14 (-0.48%)28.6528.834.72K
2022-12-2729.2229.12↓$0.10 (-0.35%)28.9329.227.65K
2022-12-2328.7228.99↑$0.27 (0.92%)28.7228.994.57K
2022-12-2228.7728.86↑$0.09 (0.31%)28.4128.8612.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$FMIL How can this stock move so little? Damn

0 Like Report
JohnDailyTrader

$FMIL I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
4texin

$FMIL The United States stock market is going to crash.

0 Like Report
leahmccourt

$FMIL a comeback is always more fun than an all out win!!!!

0 Like Report