Fidelity® New Millennium ETF (FMIL) Historical Stock Data
41.52 ↑0.00 (0.00%)
As of February 23, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, FMIL is down -0.07% a day on average. There have been 15 days where Fidelity® New Millennium ETF closed green and 15 days where FMIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 40.71 | 41.52 | ↑$0.81 (1.99%) | 40.51 | 41.69 | 64.95K |
| 2025-04-04 | 40.28 | 39.15 | ↓$1.13 (-2.81%) | 39.11 | 40.69 | 657.40K |
| 2025-03-28 | 44.09 | 43.34 | ↓$0.75 (-1.70%) | 43.21 | 44.09 | 122.19K |
| 2025-03-21 | 43.90 | 44.35 | ↑$0.45 (1.03%) | 43.85 | 44.36 | 45.17K |
| 2025-03-14 | 43.35 | 43.93 | ↑$0.58 (1.34%) | 43.35 | 43.98 | 78.62K |
| 2025-03-07 | 44.23 | 44.56 | ↑$0.33 (0.75%) | 43.60 | 44.63 | 158.02K |
| 2025-02-28 | 45.45 | 46.23 | ↑$0.78 (1.72%) | 45.32 | 46.23 | 63K |
| 2025-02-21 | 47.89 | 46.78 | ↓$1.11 (-2.32%) | 46.67 | 47.89 | 194.52K |
| 2025-02-14 | 47.90 | 47.86 | ↓$0.04 (-0.08%) | 47.77 | 47.91 | 94.80K |
| 2025-02-07 | 47.64 | 47.30 | ↓$0.34 (-0.71%) | 47.28 | 47.88 | 102.45K |
| 2025-01-31 | 47.65 | 47.25 | ↓$0.41 (-0.85%) | 47.20 | 47.91 | 64.03K |
| 2025-01-24 | 48.38 | 48.27 | ↓$0.11 (-0.23%) | 48.13 | 48.49 | 81.96K |
| 2025-01-17 | 47.00 | 47.20 | ↑$0.20 (0.43%) | 46.99 | 47.32 | 112.18K |
| 2025-01-10 | 46.34 | 46.02 | ↓$0.32 (-0.69%) | 45.69 | 46.34 | 159.55K |
| 2025-01-03 | 46.25 | 46.58 | ↑$0.33 (0.71%) | 46.17 | 46.60 | 194.23K |
| 2024-12-27 | 46.83 | 46.53 | ↓$0.30 (-0.64%) | 46.19 | 46.83 | 53.89K |
| 2024-12-20 | 45.40 | 46.13 | ↑$0.73 (1.61%) | 45.35 | 46.53 | 270.54K |
| 2024-12-13 | 47.28 | 47.29 | ↑$0.00 (0.01%) | 47.12 | 47.55 | 198.97K |
| 2024-12-06 | 48.02 | 47.96 | ↓$0.06 (-0.12%) | 47.77 | 48.02 | 212.95K |
| 2024-11-29 | 47.44 | 47.56 | ↑$0.12 (0.26%) | 47.36 | 47.66 | 27.69K |
| 2024-11-22 | 47.11 | 47.24 | ↑$0.13 (0.28%) | 46.99 | 47.25 | 187.35K |
| 2024-11-15 | 46.68 | 46.35 | ↓$0.33 (-0.71%) | 46.09 | 46.74 | 103.67K |
| 2024-11-08 | 47.46 | 47.57 | ↑$0.11 (0.23%) | 47.41 | 47.67 | 92.81K |
| 2024-11-01 | 45.73 | 45.52 | ↓$0.21 (-0.46%) | 45.44 | 45.92 | 39.85K |
| 2024-10-25 | 46.51 | 46.22 | ↓$0.29 (-0.62%) | 46.17 | 46.67 | 65.53K |
| 2024-10-18 | 46.89 | 46.77 | ↓$0.12 (-0.26%) | 46.63 | 46.89 | 62.77K |
| 2024-10-11 | 45.93 | 46.31 | ↑$0.38 (0.83%) | 45.93 | 46.88 | 92.63K |
| 2024-10-04 | 45.69 | 45.70 | ↑$0.01 (0.02%) | 45.36 | 45.70 | 67.74K |
| 2024-09-27 | 46.11 | 45.50 | ↓$0.61 (-1.32%) | 45.03 | 46.11 | 69.38K |
| 2024-09-20 | 45.30 | 45.35 | ↑$0.05 (0.11%) | 45.08 | 45.41 | 83.04K |
Create an account or log in to view more rows.
$FMIL I don't know shit
but I know I'm holdin till I at least triple up
$FMIL omg this is bullshit
$FMIL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FMIL you wanna be a successful trader close your trades green
$FMIL I'm friggin bored. Just give us our money already
$FMIL this is just going to go up forever
$FMIL Come on.. Let it fall.. buy later bulls
$FMIL we need to get moving
$FMIL time will come
$FMIL the market is selling off