Fidelity® New Millennium ETF (FMIL) Historical Stock Data
39.49 ↓0.22 (-0.55%)
As of February 23, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, FMIL is down -0.13% a day on average. There have been 12 days where Fidelity® New Millennium ETF closed green and 18 days where FMIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 40.00 | 39.71 | ↓$0.29 (-0.72%) | 39.65 | 40.25 | 88.64K |
| 2024-04-12 | 41.35 | 40.96 | ↓$0.39 (-0.94%) | 40.85 | 41.37 | 301.89K |
| 2024-04-05 | 41.41 | 41.73 | ↑$0.32 (0.77%) | 41.35 | 41.87 | 51.25K |
| 2024-03-22 | 41.73 | 41.65 | ↓$0.08 (-0.19%) | 41.56 | 41.73 | 190.76K |
| 2024-03-15 | 40.43 | 40.31 | ↓$0.12 (-0.30%) | 40.17 | 40.52 | 20.32K |
| 2024-03-08 | 40.90 | 40.50 | ↓$0.40 (-0.98%) | 40.38 | 41.07 | 45.14K |
| 2024-03-01 | 39.89 | 40.19 | ↑$0.30 (0.75%) | 39.85 | 40.21 | 26.60K |
| 2024-02-23 | 39.75 | 39.51 | ↓$0.24 (-0.62%) | 39.38 | 39.75 | 65.61K |
| 2024-02-22 | 39.30 | 39.61 | ↑$0.31 (0.79%) | 39.24 | 39.75 | 57.74K |
| 2024-02-21 | 38.61 | 38.70 | ↑$0.09 (0.23%) | 38.45 | 38.70 | 46.09K |
| 2024-02-20 | 38.76 | 38.63 | ↓$0.13 (-0.34%) | 38.50 | 38.81 | 56.49K |
| 2024-02-16 | 39.26 | 38.98 | ↓$0.28 (-0.71%) | 38.95 | 39.27 | 33.48K |
| 2024-02-15 | 39.06 | 39.20 | ↑$0.14 (0.35%) | 38.94 | 39.22 | 74.52K |
| 2024-02-14 | 39.09 | 39.00 | ↓$0.09 (-0.23%) | 38.59 | 39.09 | 102.25K |
| 2024-02-13 | 38.78 | 38.41 | ↓$0.37 (-0.95%) | 38.20 | 38.78 | 64.15K |
| 2024-02-12 | 38.97 | 38.99 | ↑$0.02 (0.05%) | 38.89 | 39.21 | 44.60K |
| 2024-02-09 | 38.87 | 38.97 | ↑$0.10 (0.26%) | 38.77 | 39.01 | 53.69K |
| 2024-02-08 | 38.92 | 38.71 | ↓$0.21 (-0.54%) | 38.56 | 38.92 | 33.16K |
| 2024-02-07 | 38.67 | 38.55 | ↓$0.12 (-0.31%) | 38.33 | 38.67 | 81.17K |
| 2024-02-06 | 38.15 | 38.19 | ↑$0.04 (0.10%) | 38.01 | 38.21 | 32.05K |
| 2024-02-05 | 38.59 | 38.12 | ↓$0.47 (-1.22%) | 37.96 | 38.59 | 45.22K |
| 2024-02-02 | 37.80 | 38.24 | ↑$0.44 (1.16%) | 37.71 | 38.34 | 116.52K |
| 2024-01-31 | 37.44 | 37.01 | ↓$0.43 (-1.15%) | 37.07 | 37.46 | 20.84K |
| 2024-01-30 | 37.62 | 37.60 | ↓$0.02 (-0.05%) | 37.51 | 37.99 | 55.99K |
| 2024-01-29 | 37.29 | 37.60 | ↑$0.31 (0.83%) | 37.28 | 37.60 | 37.85K |
| 2024-01-26 | 37.22 | 37.27 | ↑$0.05 (0.13%) | 37.19 | 37.39 | 68.40K |
| 2024-01-25 | 37.30 | 37.19 | ↓$0.11 (-0.29%) | 37.03 | 37.30 | 40.36K |
| 2024-01-24 | 37.18 | 36.97 | ↓$0.21 (-0.56%) | 36.99 | 37.29 | 34.29K |
| 2024-01-23 | 36.96 | 36.91 | ↓$0.05 (-0.14%) | 36.78 | 37.11 | 34.46K |
| 2024-01-19 | 36.41 | 36.76 | ↑$0.35 (0.96%) | 36.32 | 36.76 | 31.40K |
Create an account or log in to view more rows.
$FMIL see you on the moon
$FMIL Ride this train. You won't regret.
$FMIL more calls coming in
$FMIL Lol she wants higher
$FMIL It’s that TIME!! To Double down!
$FMIL this board is on fire
$FMIL lmfao
lfg babies
$FMIL always with good potential for a long term Hodl
$FMIL This week or next…huge pop.
$FMIL It's happening!