Fidelity® New Millennium ETF (FMIL) Historical Stock Data

39.49 ↓2.99 (-7.04%)
As of February 23, 2024, 3:40pm EST.

Historical Data

In the past 30 trading days, FMIL is down -0.12% a day on average. There have been 14 days where Fidelity® New Millennium ETF closed green and 16 days where FMIL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2442.5842.48↓$0.10 (-0.23%)42.2242.5899.60K
2024-05-1742.2242.32↑$0.10 (0.24%)42.1742.3654.60K
2024-05-1041.9041.90↑$0.00 (0.00%)41.7542.0241.84K
2024-05-0340.8840.92↑$0.04 (0.10%)40.6540.9520.43K
2024-04-2640.7240.87↑$0.15 (0.36%)40.6040.9749.63K
2024-04-1940.0039.71↓$0.29 (-0.72%)39.6540.2588.64K
2024-04-1241.3540.96↓$0.39 (-0.94%)40.8541.37301.89K
2024-04-0541.4141.73↑$0.32 (0.77%)41.3541.8751.25K
2024-03-2241.7341.65↓$0.08 (-0.19%)41.5641.73190.76K
2024-03-1540.4340.31↓$0.12 (-0.30%)40.1740.5220.32K
2024-03-0840.9040.50↓$0.40 (-0.98%)40.3841.0745.14K
2024-03-0139.8940.19↑$0.30 (0.75%)39.8540.2126.60K
2024-02-2339.7539.51↓$0.24 (-0.62%)39.3839.7565.61K
2024-02-2239.3039.61↑$0.31 (0.79%)39.2439.7557.74K
2024-02-2138.6138.70↑$0.09 (0.23%)38.4538.7046.09K
2024-02-2038.7638.63↓$0.13 (-0.34%)38.5038.8156.49K
2024-02-1639.2638.98↓$0.28 (-0.71%)38.9539.2733.48K
2024-02-1539.0639.20↑$0.14 (0.35%)38.9439.2274.52K
2024-02-1439.0939.00↓$0.09 (-0.23%)38.5939.09102.25K
2024-02-1338.7838.41↓$0.37 (-0.95%)38.2038.7864.15K
2024-02-1238.9738.99↑$0.02 (0.05%)38.8939.2144.60K
2024-02-0938.8738.97↑$0.10 (0.26%)38.7739.0153.69K
2024-02-0838.9238.71↓$0.21 (-0.54%)38.5638.9233.16K
2024-02-0738.6738.55↓$0.12 (-0.31%)38.3338.6781.17K
2024-02-0638.1538.19↑$0.04 (0.10%)38.0138.2132.05K
2024-02-0538.5938.12↓$0.47 (-1.22%)37.9638.5945.22K
2024-02-0237.8038.24↑$0.44 (1.16%)37.7138.34116.52K
2024-01-3137.4437.01↓$0.43 (-1.15%)37.0737.4620.84K
2024-01-3037.6237.60↓$0.02 (-0.05%)37.5137.9955.99K
2024-01-2937.2937.60↑$0.31 (0.83%)37.2837.6037.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$FMIL Lol she wants higher

0 Like Report
LongUsername

$FMIL always with good potential for a long term Hodl

0 Like Report