Fidelity® New Millennium ETF (FMIL) Historical Stock Data
43.43 ↑0.00 (0.00%)
As of February 23, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, FMIL is down -0.13% a day on average. There have been 15 days where Fidelity® New Millennium ETF closed green and 15 days where FMIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 43.72 | 43.43 | ↓$0.29 (-0.66%) | 43.34 | 43.73 | 27.25K |
| 2024-07-12 | 44.32 | 44.41 | ↑$0.09 (0.20%) | 44.20 | 44.73 | 77.75K |
| 2024-07-05 | 44.12 | 44.21 | ↑$0.09 (0.20%) | 43.98 | 44.23 | 74.46K |
| 2024-06-28 | 43.82 | 43.48 | ↓$0.34 (-0.78%) | 43.36 | 43.95 | 44.36K |
| 2024-06-21 | 43.86 | 43.51 | ↓$0.35 (-0.80%) | 43.39 | 43.86 | 44.02K |
| 2024-06-14 | 43.27 | 43.36 | ↑$0.09 (0.21%) | 43.16 | 43.41 | 66.67K |
| 2024-06-07 | 42.98 | 42.70 | ↓$0.28 (-0.65%) | 42.57 | 42.98 | 47.13K |
| 2024-05-31 | 42.07 | 42.38 | ↑$0.31 (0.74%) | 41.63 | 42.40 | 33.89K |
| 2024-05-24 | 42.58 | 42.48 | ↓$0.10 (-0.23%) | 42.22 | 42.58 | 99.60K |
| 2024-05-17 | 42.22 | 42.32 | ↑$0.10 (0.24%) | 42.17 | 42.36 | 54.60K |
| 2024-05-10 | 41.90 | 41.90 | ↑$0.00 (0.00%) | 41.75 | 42.02 | 41.84K |
| 2024-05-03 | 40.88 | 40.92 | ↑$0.04 (0.10%) | 40.65 | 40.95 | 20.43K |
| 2024-04-26 | 40.72 | 40.87 | ↑$0.15 (0.36%) | 40.60 | 40.97 | 49.63K |
| 2024-04-19 | 40.00 | 39.71 | ↓$0.29 (-0.72%) | 39.65 | 40.25 | 88.64K |
| 2024-04-12 | 41.35 | 40.96 | ↓$0.39 (-0.94%) | 40.85 | 41.37 | 301.89K |
| 2024-04-05 | 41.41 | 41.73 | ↑$0.32 (0.77%) | 41.35 | 41.87 | 51.25K |
| 2024-03-22 | 41.73 | 41.65 | ↓$0.08 (-0.19%) | 41.56 | 41.73 | 190.76K |
| 2024-03-15 | 40.43 | 40.31 | ↓$0.12 (-0.30%) | 40.17 | 40.52 | 20.32K |
| 2024-03-08 | 40.90 | 40.50 | ↓$0.40 (-0.98%) | 40.38 | 41.07 | 45.14K |
| 2024-03-01 | 39.89 | 40.19 | ↑$0.30 (0.75%) | 39.85 | 40.21 | 26.60K |
| 2024-02-23 | 39.75 | 39.51 | ↓$0.24 (-0.62%) | 39.38 | 39.75 | 65.61K |
| 2024-02-22 | 39.30 | 39.61 | ↑$0.31 (0.79%) | 39.24 | 39.75 | 57.74K |
| 2024-02-21 | 38.61 | 38.70 | ↑$0.09 (0.23%) | 38.45 | 38.70 | 46.09K |
| 2024-02-20 | 38.76 | 38.63 | ↓$0.13 (-0.34%) | 38.50 | 38.81 | 56.49K |
| 2024-02-16 | 39.26 | 38.98 | ↓$0.28 (-0.71%) | 38.95 | 39.27 | 33.48K |
| 2024-02-15 | 39.06 | 39.20 | ↑$0.14 (0.35%) | 38.94 | 39.22 | 74.52K |
| 2024-02-14 | 39.09 | 39.00 | ↓$0.09 (-0.23%) | 38.59 | 39.09 | 102.25K |
| 2024-02-13 | 38.78 | 38.41 | ↓$0.37 (-0.95%) | 38.20 | 38.78 | 64.15K |
| 2024-02-12 | 38.97 | 38.99 | ↑$0.02 (0.05%) | 38.89 | 39.21 | 44.60K |
| 2024-02-09 | 38.87 | 38.97 | ↑$0.10 (0.26%) | 38.77 | 39.01 | 53.69K |
Create an account or log in to view more rows.
$FMIL we need to get moving
$FMIL time will come
$FMIL the market is selling off
$FMIL see you on the moon
$FMIL Ride this train. You won't regret.
$FMIL more calls coming in
$FMIL Lol she wants higher
$FMIL It’s that TIME!! To Double down!
$FMIL this board is on fire
$FMIL lmfao
lfg babies