Fidelity Metaverse ETF (FMET) Historical Stock Data

Historical Data

In the past 30 trading days, FMET is down -1.34% a day on average. There have been 1 days where Fidelity Metaverse ETF closed green and 2 days where FMET closed red.

DateOpenCloseChangeLowHighVolume
2022-04-2523.9524.04↑$0.09 (0.36%)23.6424.0437.10K
2022-04-2224.2523.94↓$0.31 (-1.28%)23.8024.3534.40K
2022-04-2124.9524.18↓$0.77 (-3.10%)24.0725.1039.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.