Farmers & Merchants Bancshares Inc. (Burlington IA) (FMBN) Historical Stock Data
30.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMBN is down -0.24% a day on average. There have been 27 days where Farmers & Merchants Bancshares Inc. (Burlington IA) closed green and 3 days where FMBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 30.25 | 30.25 | ↑$0.00 (0.00%) | 30.25 | 30.25 | 100 |
| 2025-12-12 | 30.35 | 30.01 | ↓$0.34 (-1.12%) | 30.01 | 30.35 | 1.10K |
| 2025-11-25 | 31.00 | 32.00 | ↑$1.00 (3.23%) | 31.00 | 32.00 | 405 |
| 2025-11-21 | 31.00 | 31.00 | ↑$0.00 (0.00%) | 31.00 | 31.00 | 100 |
| 2025-10-29 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 200 |
| 2025-10-27 | 28.50 | 28.50 | ↑$0.00 (0.00%) | 28.50 | 28.50 | 444 |
| 2025-10-20 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 0.93K |
| 2025-07-18 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 1 |
| 2025-04-01 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 500 |
| 2025-02-28 | 23.25 | 23.25 | ↑$0.00 (0.00%) | 23.25 | 23.25 | 200 |
| 2025-02-19 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.27 | 23.27 | 812 |
| 2025-02-11 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 100 |
| 2024-12-13 | 23.25 | 23.25 | ↑$0.00 (0.00%) | 23.25 | 23.25 | 200 |
| 2024-09-20 | 25.20 | 25.21 | ↑$0.01 (0.04%) | 25.20 | 25.21 | 390 |
| 2024-08-30 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 200 |
| 2024-08-13 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 577 |
| 2024-08-09 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.54 | 24.54 | 200 |
| 2024-07-26 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 300 |
| 2024-07-12 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 100 |
| 2024-07-11 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 200 |
| 2024-07-05 | 21.97 | 21.97 | ↑$0.00 (0.00%) | 21.97 | 21.97 | 500 |
| 2024-07-02 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 5 |
| 2024-07-01 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 105 |
| 2024-06-28 | 21.35 | 21.25 | ↓$0.10 (-0.47%) | 21.25 | 21.35 | 400 |
| 2024-06-04 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 141 |
| 2024-05-28 | 22.50 | 22.50 | ↑$0.00 (0.00%) | 22.50 | 22.50 | 140 |
| 2024-05-06 | 22.20 | 20.23 | ↓$1.97 (-8.87%) | 20.23 | 22.20 | 1.50K |
| 2024-04-26 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 110 |
| 2024-04-19 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 373 |
| 2024-04-18 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 101 |
Create an account or log in to view more rows.
$FMBN Is it Monday yet
$FMBN come on I wana jump up and down
$FMBN Market is down
No worries
$FMBN how long until we take off?
$FMBN this market love evrry dips let’s see
$FMBN whats the target for Friday close?
$FMBN take us to the moon
lets goooooo
$FMBN I like it
$FMBN cup and handle forming
$FMBN I can wait.