Farmers & Merchants Bancshares Inc. (Burlington IA) (FMBN) Historical Stock Data

21.25 ↑0.00 (0.00%)
As of Market Close on February 23rd, 2024.

Historical Data

In the past 30 trading days, FMBN is down -0.32% a day on average. There have been 26 days where Farmers & Merchants Bancshares Inc. (Burlington IA) closed green and 4 days where FMBN closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2321.2521.25↑$0.00 (0.00%)21.2521.25101
2024-01-1019.8019.80↑$0.00 (0.00%)19.8019.80190
2024-01-0921.6519.74↓$1.91 (-8.82%)19.7421.65406
2024-01-0221.6021.60↑$0.00 (0.00%)21.6021.6060
2023-12-2921.6021.60↑$0.00 (0.00%)21.6021.60100
2023-12-2021.6021.60↑$0.00 (0.00%)21.6021.60106
2023-12-1523.9923.99↑$0.00 (0.00%)23.9923.99101
2023-12-1218.3018.30↑$0.00 (0.00%)18.3018.30443
2023-12-0617.5017.50↑$0.00 (0.00%)17.5017.50200
2023-12-0517.8017.80↑$0.00 (0.00%)17.8017.8090
2023-12-0418.1818.30↑$0.12 (0.66%)18.1818.301.09K
2023-11-3018.1818.18↑$0.00 (0.00%)18.1818.18202
2023-11-2418.1818.18↑$0.00 (0.00%)18.1818.18400
2023-11-2117.9917.99↑$0.00 (0.00%)17.9917.99110
2023-10-2518.0518.00↓$0.05 (-0.28%)18.0018.05400
2023-09-2118.3018.35↑$0.05 (0.27%)18.3018.35200
2023-09-1418.0518.05↑$0.00 (0.00%)18.0518.05101
2023-09-1218.2518.25↑$0.00 (0.00%)18.2518.25207
2023-09-0818.2518.25↑$0.00 (0.00%)18.2518.252
2023-09-0718.2518.25↑$0.00 (0.00%)18.2518.25102
2023-09-0618.2518.25↑$0.00 (0.00%)18.2518.25100
2023-09-0518.0218.02↑$0.00 (0.00%)18.0218.02495
2023-08-3018.0018.20↑$0.20 (1.11%)18.0018.20600
2023-08-2818.0018.00↑$0.00 (0.00%)18.0018.00104
2023-08-2518.2518.00↓$0.25 (-1.37%)18.0018.251.51K
2023-08-2418.2518.00↓$0.25 (-1.37%)18.0018.25410
2023-08-2318.1818.18↑$0.00 (0.00%)18.1818.1898
2023-08-2218.1818.18↑$0.00 (0.00%)18.1818.18236
2023-08-1818.5518.55↑$0.00 (0.00%)18.5518.55100
2023-08-1618.5418.55↑$0.01 (0.05%)18.5018.55438
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$FMBN wow
looking like it’s going to be a monster day!

0 Like Report