Farmers & Merchants Bancshares Inc. (Burlington IA) (FMBN) Historical Stock Data

29.77 ↑0.00 (0.00%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, FMBN is down -0.86% a day on average. There have been 22 days where Farmers & Merchants Bancshares Inc. (Burlington IA) closed green and 8 days where FMBN closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2329.7729.77↑$0.00 (0.00%)29.7729.77100
2022-09-0729.7529.75↑$0.00 (0.00%)29.7529.751.05K
2022-08-2528.8528.85↑$0.00 (0.00%)28.8528.85166
2022-08-2430.0030.00↑$0.00 (0.00%)30.0030.00100
2022-08-2330.0130.00↓$0.01 (-0.03%)30.0030.011.49K
2022-08-0831.0031.00↑$0.00 (0.00%)31.0031.00500
2022-08-0431.0030.00↓$1.00 (-3.23%)30.0031.00446
2022-07-1531.0031.00↑$0.00 (0.00%)31.0031.00300
2022-07-0531.7531.30↓$0.45 (-1.42%)31.3031.75300
2022-06-0633.0032.25↓$0.75 (-2.27%)32.2533.00800
2022-05-1133.0033.00↑$0.00 (0.00%)33.0033.00100
2022-04-2634.0034.00↑$0.00 (0.00%)34.0034.00100
2022-04-2034.5034.50↑$0.00 (0.00%)34.5034.50199
2022-03-1135.0035.70↑$0.70 (2.00%)35.0035.70200
2022-03-0735.0035.00↑$0.00 (0.00%)35.0035.00572
2022-03-0234.9635.00↑$0.04 (0.11%)34.9635.00451
2021-12-2731.7531.75↑$0.00 (0.00%)31.7531.75100
2021-12-1631.5031.50↑$0.00 (0.00%)31.5031.50227
2021-12-1332.5032.15↓$0.35 (-1.08%)32.1532.50773
2021-12-0332.5032.50↑$0.00 (0.00%)32.5032.50217
2021-11-2635.0032.00↓$3.00 (-8.57%)32.0035.0010
2021-11-1735.0032.00↓$3.00 (-8.57%)32.0035.00646
2021-10-1934.5134.51↑$0.00 (0.00%)34.5134.51100
2021-09-0936.0035.00↓$1.00 (-2.78%)35.0036.00446
2021-08-1235.0035.00↑$0.00 (0.00%)35.0035.00103
2021-08-0632.0032.00↑$0.00 (0.00%)32.0032.000
2021-08-0532.0032.00↑$0.00 (0.00%)32.0032.000
2021-08-0432.0032.00↑$0.00 (0.00%)32.0032.000
2021-08-0332.0032.00↑$0.00 (0.00%)32.0032.000
2021-08-0232.0032.00↑$0.00 (0.00%)32.0032.00100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FMBN buying all the dips.

0 Like Report
easymoneyFAM

$FMBN it's just a matter of time and patience...

0 Like Report
Modok

$FMBN the bulls in here

0 Like Report
bredjohnson

$FMBN Guys when can we expect that 30% drop?

0 Like Report
kairaae

$FMBN buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report