First Trust Managed Municipal ETF (FMB) Historical Stock Data

51.33 ↑0.02 (0.04%)
As of January 30, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, FMB is up 0.05% a day on average. There have been 20 days where First Trust Managed Municipal ETF closed green and 10 days where FMB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2751.3051.31↑$0.01 (0.02%)51.2451.31210.30K
2023-01-2651.2651.28↑$0.02 (0.04%)51.2651.34143.27K
2023-01-2551.3251.26↓$0.06 (-0.13%)51.2351.32266.94K
2023-01-2451.2951.31↑$0.02 (0.04%)51.2051.31425.98K
2023-01-2351.4151.42↑$0.01 (0.01%)51.3851.42315.08K
2023-01-2051.5151.42↓$0.09 (-0.17%)51.4051.51234.04K
2023-01-1951.4751.50↑$0.03 (0.06%)51.4051.50216.51K
2023-01-1851.4051.45↑$0.05 (0.11%)51.3751.47255.37K
2023-01-1751.2051.26↑$0.06 (0.12%)51.1551.27400.77K
2023-01-1351.2051.19↓$0.01 (-0.02%)51.1151.20287.04K
2023-01-1251.1151.17↑$0.06 (0.12%)51.0451.21377.14K
2023-01-1150.9351.03↑$0.10 (0.20%)50.9351.03269.84K
2023-01-1050.7350.83↑$0.10 (0.20%)50.7150.83233.21K
2023-01-0950.5750.74↑$0.17 (0.34%)50.5750.74340.75K
2023-01-0650.4850.66↑$0.18 (0.36%)50.4250.72340.66K
2023-01-0550.4750.50↑$0.03 (0.06%)50.3950.52240.12K
2023-01-0450.4450.51↑$0.07 (0.14%)50.4250.51260.80K
2023-01-0350.2350.21↓$0.02 (-0.04%)50.1750.39447.71K
2022-12-3050.0550.11↑$0.06 (0.12%)50.0150.25828.52K
2022-12-2950.0050.11↑$0.11 (0.22%)50.0050.14606.50K
2022-12-2850.1050.04↓$0.06 (-0.12%)50.0350.15639.09K
2022-12-2750.1450.12↓$0.02 (-0.04%)50.0450.14559.97K
2022-12-2350.1250.12↑$0.00 (0.00%)50.0950.24410.27K
2022-12-2250.4350.39↓$0.04 (-0.08%)50.2950.48377.36K
2022-12-2150.3450.35↑$0.01 (0.02%)50.3150.43554.63K
2022-12-2050.5150.40↓$0.11 (-0.22%)50.3751.42458.85K
2022-12-1950.6250.60↓$0.02 (-0.04%)50.5050.62495.22K
2022-12-1650.5150.60↑$0.09 (0.18%)50.5150.71529.83K
2022-12-1550.8050.76↓$0.04 (-0.08%)50.6350.81322.66K
2022-12-1450.7450.75↑$0.01 (0.02%)50.6250.79272.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$FMB R-E-L-A-X Green is coming

0 Like Report
145zip

$FMB wow
looking like it’s going to be a monster day!

0 Like Report
kairaae

$FMB buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
Modok

$FMB what happen

0 Like Report