FT Cboe Vest U.S. Equity Buffer ETF - March (FMAR) Historical Stock Data

32.81 ↓0.11 (-0.32%)
As of February 2, 2023, 2:07pm EST.

Historical Data

In the past 30 trading days, FMAR is up 0.13% a day on average. There have been 21 days where FT Cboe Vest U.S. Equity Buffer ETF - March closed green and 9 days where FMAR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0332.9032.81↓$0.09 (-0.28%)32.7732.956.03K
2023-02-0232.8632.92↑$0.05 (0.16%)32.8232.9825.09K
2023-02-0132.6332.75↑$0.12 (0.36%)32.5232.8022.64K
2023-01-3132.5132.63↑$0.12 (0.36%)32.5132.6310.92K
2023-01-3032.5832.43↓$0.15 (-0.46%)32.4332.589.09K
2023-01-2732.5932.61↑$0.02 (0.05%)32.5932.7010.32K
2023-01-2632.4732.52↑$0.05 (0.15%)32.4332.525.72K
2023-01-2532.2732.39↑$0.12 (0.37%)32.2032.3962.11K
2023-01-2432.3032.37↑$0.07 (0.22%)32.2832.4010.33K
2023-01-2332.2632.37↑$0.11 (0.35%)32.2632.427K
2023-01-2031.9432.19↑$0.25 (0.79%)31.9432.194.05K
2023-01-1931.8631.82↓$0.04 (-0.13%)31.7931.931.68K
2023-01-1832.3332.00↓$0.33 (-1.02%)31.9432.339.39K
2023-01-1732.2032.21↑$0.01 (0.04%)32.2032.264.26K
2023-01-1332.1432.25↑$0.11 (0.36%)32.1032.2613.79K
2023-01-1232.0332.13↑$0.10 (0.31%)32.0332.1716.22K
2023-01-1131.9632.01↑$0.05 (0.15%)31.9432.047.21K
2023-01-1031.6331.80↑$0.17 (0.54%)31.6331.807.58K
2023-01-0931.8631.66↓$0.20 (-0.64%)31.6631.8788.49K
2023-01-0631.3931.68↑$0.29 (0.93%)31.3931.735.54K
2023-01-0531.3131.20↓$0.11 (-0.35%)31.2031.3243.97K
2023-01-0431.2831.41↑$0.13 (0.41%)31.2831.514.61K
2023-01-0331.1531.26↑$0.11 (0.36%)31.1531.404.22K
2022-12-3031.2131.36↑$0.15 (0.48%)31.1831.378.55K
2022-12-2931.2031.41↑$0.21 (0.67%)31.2031.427K
2022-12-2831.3031.01↓$0.29 (-0.92%)31.0131.3029.98K
2022-12-2731.2931.24↓$0.05 (-0.17%)31.1831.307.87K
2022-12-2331.1031.33↑$0.23 (0.72%)31.1031.333.18K
2022-12-2231.2731.17↓$0.10 (-0.32%)30.8931.2725.48K
2022-12-2131.3331.48↑$0.15 (0.47%)31.3131.541M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FMAR Fuk the 1% even though i feel like the 1%

0 Like Report
delaina

$FMAR Getting ready for market open.

0 Like Report