FT Cboe Vest U.S. Equity Buffer ETF - March (FMAR) Historical Stock Data
47.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMAR is down -0.02% a day on average. There have been 15 days where FT Cboe Vest U.S. Equity Buffer ETF - March closed green and 15 days where FMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 47.16 | 47.12 | ↓$0.04 (-0.07%) | 47.11 | 47.19 | 14.34K |
| 2025-12-08 | 47.13 | 47.08 | ↓$0.05 (-0.11%) | 47.08 | 47.17 | 8.18K |
| 2025-12-05 | 47.17 | 47.11 | ↓$0.06 (-0.13%) | 47.11 | 47.17 | 4.42K |
| 2025-12-04 | 47.04 | 47.07 | ↑$0.03 (0.07%) | 47.04 | 47.10 | 11.12K |
| 2025-12-03 | 47.04 | 47.04 | ↑$0.00 (0.00%) | 47.00 | 47.09 | 8.08K |
| 2025-12-02 | 47.00 | 47.00 | ↓$0.00 (0.00%) | 46.97 | 47.04 | 8.89K |
| 2025-12-01 | 46.97 | 46.96 | ↓$0.01 (-0.02%) | 46.94 | 47.04 | 10.86K |
| 2025-11-28 | 47.03 | 47.00 | ↓$0.02 (-0.05%) | 46.99 | 47.04 | 3.09K |
| 2025-11-26 | 46.86 | 46.97 | ↑$0.11 (0.23%) | 46.86 | 46.98 | 203.64K |
| 2025-11-25 | 46.64 | 46.81 | ↑$0.17 (0.36%) | 46.64 | 46.81 | 10.32K |
| 2025-11-24 | 46.54 | 46.68 | ↑$0.14 (0.31%) | 46.50 | 46.71 | 9.95K |
| 2025-11-21 | 46.26 | 46.41 | ↑$0.15 (0.33%) | 46.16 | 46.50 | 67.17K |
| 2025-11-20 | 46.67 | 46.17 | ↓$0.50 (-1.07%) | 46.17 | 46.72 | 12.26K |
| 2025-11-19 | 46.49 | 46.40 | ↓$0.09 (-0.19%) | 46.35 | 46.49 | 29.12K |
| 2025-11-18 | 46.37 | 46.38 | ↑$0.01 (0.02%) | 46.25 | 46.49 | 41.25K |
| 2025-11-17 | 46.57 | 46.49 | ↓$0.08 (-0.17%) | 46.47 | 46.64 | 9.55K |
| 2025-11-14 | 46.50 | 46.63 | ↑$0.13 (0.28%) | 46.42 | 46.72 | 13.79K |
| 2025-11-13 | 46.71 | 46.59 | ↓$0.12 (-0.25%) | 46.57 | 46.71 | 14.69K |
| 2025-11-12 | 46.81 | 46.83 | ↑$0.02 (0.04%) | 46.79 | 46.84 | 7.93K |
| 2025-11-11 | 46.84 | 46.84 | ↑$0.00 (0.00%) | 46.77 | 46.84 | 9.74K |
| 2025-11-10 | 46.79 | 46.78 | ↓$0.01 (-0.02%) | 46.74 | 46.80 | 6.39K |
| 2025-11-07 | 46.54 | 46.54 | ↑$0.00 (0.00%) | 46.43 | 46.59 | 7.70K |
| 2025-11-06 | 46.61 | 46.57 | ↓$0.04 (-0.09%) | 46.53 | 46.66 | 18.10K |
| 2025-11-05 | 46.58 | 46.68 | ↑$0.10 (0.21%) | 46.57 | 46.73 | 9.74K |
| 2025-11-04 | 46.57 | 46.58 | ↑$0.01 (0.01%) | 46.55 | 46.68 | 16.56K |
| 2025-11-03 | 46.69 | 46.71 | ↑$0.02 (0.05%) | 46.69 | 46.75 | 5.47K |
| 2025-10-31 | 46.73 | 46.70 | ↓$0.03 (-0.06%) | 46.64 | 46.75 | 16.50K |
| 2025-10-30 | 46.73 | 46.69 | ↓$0.04 (-0.08%) | 46.66 | 46.75 | 9.54K |
| 2025-10-29 | 46.82 | 46.74 | ↓$0.08 (-0.17%) | 46.72 | 46.83 | 36.27K |
| 2025-10-28 | 46.78 | 46.80 | ↑$0.02 (0.04%) | 46.77 | 46.82 | 28.07K |
Create an account or log in to view more rows.
$FMAR time to make a big run Monday morning. Let's get it! ????????????????????????????
$FMAR LETS GOOOOOOOO!!!!!!!
$FMAR warming up
$FMAR Pamp it higher...
$FMAR how low can she go
$FMAR The squeeze is coming
$FMAR longer we hold
more pressure on the shorts
$FMAR hello
please hold.
$FMAR I bought the dip
$FMAR go green today and we gap up tomrrow