Fidelity Covington Trust - Fidelity Magellan ETF (FMAG) Historical Stock Data

18.65 ↓1.03 (-5.22%)
As of January 9, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, FMAG is up 0.04% a day on average. There have been 17 days where Fidelity Covington Trust - Fidelity Magellan ETF closed green and 13 days where FMAG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2719.6819.68↓$0.00 (-0.01%)19.5819.7815.13K
2023-01-2619.5819.68↑$0.10 (0.52%)19.5119.687.29K
2023-01-2519.2919.50↑$0.21 (1.08%)19.1519.535.50K
2023-01-2419.5819.60↑$0.02 (0.10%)19.5519.642.13K
2023-01-2319.4019.66↑$0.26 (1.34%)19.4019.7013.92K
2023-01-2019.0819.41↑$0.33 (1.74%)19.0819.415.49K
2023-01-1919.0118.99↓$0.02 (-0.12%)18.9919.082.68K
2023-01-1819.4419.13↓$0.31 (-1.59%)19.1319.525.33K
2023-01-1719.3319.35↑$0.02 (0.10%)19.3319.464.55K
2023-01-1319.1819.36↑$0.18 (0.94%)19.1819.365.66K
2023-01-1219.2419.28↑$0.04 (0.23%)19.1419.324.68K
2023-01-1118.8719.21↑$0.34 (1.81%)18.8719.216.95K
2023-01-1018.5818.78↑$0.20 (1.08%)18.5818.7916.12K
2023-01-0918.6718.65↓$0.02 (-0.09%)18.6518.9310.85K
2023-01-0618.5018.53↑$0.03 (0.18%)18.5018.594.08K
2023-01-0518.3618.11↓$0.25 (-1.36%)18.1118.363.71K
2023-01-0418.6018.47↓$0.13 (-0.71%)18.3618.602.83K
2023-01-0318.5618.38↓$0.18 (-0.96%)18.2718.6320.54K
2022-12-3018.3918.44↑$0.05 (0.26%)18.2818.448.16K
2022-12-2918.3018.57↑$0.27 (1.49%)18.3018.5918.10K
2022-12-2818.4518.16↓$0.29 (-1.57%)18.1618.457.17K
2022-12-2718.3618.38↑$0.02 (0.09%)18.3118.446.75K
2022-12-2318.3218.48↑$0.16 (0.85%)18.3118.492.34K
2022-12-2218.4818.41↓$0.07 (-0.38%)18.3418.487.16K
2022-12-2118.7418.74↑$0.00 (0.03%)18.7118.788.85K
2022-12-2018.3418.46↑$0.12 (0.66%)18.3418.501.90K
2022-12-1918.6118.41↓$0.20 (-1.07%)18.3718.6112.49K
2022-12-1618.7718.67↓$0.10 (-0.54%)18.5518.8221.85K
2022-12-1519.1518.93↓$0.21 (-1.12%)18.8819.155.30K
2022-12-1419.8519.53↓$0.33 (-1.65%)19.5319.855.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$FMAG HODLing
and buying more when I can.

0 Like Report