Franklin FTSE South Africa ETF (FLZA) Historical Stock Data

19.58 ↑0.00 (0.00%)

As of November 2, 2023, 3:41pm EST.

Historical Data

In the past 30 trading days, FLZA is up 0.15% a day on average. There have been 28 days where Franklin FTSE South Africa ETF closed green and 2 days where FLZA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-09	19.58	19.58	↑$0.00 (0.00%)	19.58	19.58	38
2023-11-08	19.58	19.58	↑$0.00 (0.00%)	19.58	19.58	25
2023-11-07	19.50	19.58	↑$0.07 (0.38%)	19.50	19.58	780
2023-11-06	19.48	19.47	↓$0.01 (-0.05%)	19.46	19.48	2.01K
2023-11-03	19.53	19.53	↑$0.00 (0.00%)	19.50	19.53	270
2023-11-02	19.53	19.53	↑$0.00 (0.00%)	19.53	19.53	125
2023-11-01	19.55	19.55	↑$0.00 (0.00%)	19.55	19.55	17
2023-10-31	19.57	19.57	↑$0.00 (0.00%)	19.57	19.57	155
2023-10-30	19.57	19.57	↑$0.00 (0.00%)	19.57	19.57	82
2023-10-27	19.56	19.56	↑$0.00 (0.00%)	19.56	19.56	4
2023-10-26	19.50	19.50	↑$0.00 (0.00%)	19.50	19.50	15
2023-10-25	19.41	19.38	↓$0.03 (-0.16%)	19.38	19.41	319
2023-10-24	19.59	19.59	↑$0.00 (0.00%)	19.59	19.59	3
2023-10-23	19.59	19.65	↑$0.06 (0.33%)	19.59	19.65	459
2023-10-19	19.75	19.75	↑$0.00 (0.00%)	19.75	19.75	7
2023-10-18	19.96	19.96	↑$0.00 (0.00%)	19.96	19.96	49
2023-10-16	20.39	20.54	↑$0.15 (0.75%)	20.39	20.54	111
2023-10-13	20.19	20.19	↑$0.00 (0.00%)	20.19	20.19	2
2023-10-11	20.51	20.60	↑$0.08 (0.40%)	20.51	20.60	272
2023-10-10	20.20	20.23	↑$0.03 (0.17%)	20.20	20.23	305
2023-10-09	19.20	19.40	↑$0.20 (1.04%)	19.14	19.40	3.56K
2023-10-06	19.11	19.41	↑$0.30 (1.56%)	19.11	19.41	602
2023-10-05	19.05	19.05	↑$0.00 (0.00%)	19.05	19.05	9
2023-10-04	19.02	19.02	↑$0.00 (0.00%)	19.02	19.02	8
2023-10-03	19.11	19.11	↑$0.00 (0.00%)	19.11	19.11	23
2023-10-02	19.25	19.25	↑$0.00 (0.00%)	19.25	19.25	60
2023-09-29	19.82	19.82	↑$0.00 (0.00%)	19.82	19.82	2
2023-09-28	19.93	19.93	↑$0.00 (0.00%)	19.93	19.93	59
2023-09-27	19.69	19.69	↑$0.00 (0.00%)	19.69	19.69	38
2023-09-26	19.89	19.89	↑$0.00 (0.00%)	19.89	19.89	27