Franklin FTSE South Africa ETF (FLZA) Historical Stock Data

22.60 ↑0.10 (0.43%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, FLZA is up 0.10% a day on average. There have been 22 days where Franklin FTSE South Africa ETF closed green and 8 days where FLZA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0522.6322.60↓$0.02 (-0.10%)22.6022.63297
2022-08-0422.3822.51↑$0.13 (0.56%)22.3822.51225
2022-08-0322.4722.47↑$0.00 (0.00%)22.4722.4745
2022-08-0222.2721.96↓$0.31 (-1.39%)21.9622.27420
2022-08-0122.8322.65↓$0.18 (-0.79%)22.6522.83853
2022-07-2922.5922.59↑$0.00 (0.00%)22.5922.5946
2022-07-2822.8522.85↑$0.00 (0.00%)22.8522.8580
2022-07-2722.2222.65↑$0.43 (1.93%)22.1922.652.75K
2022-07-2622.1822.18↑$0.00 (0.00%)22.1822.182
2022-07-2522.2022.20↑$0.00 (0.00%)22.2022.2014
2022-07-2222.1922.19↑$0.00 (0.00%)22.1922.195
2022-07-2122.0022.18↑$0.18 (0.83%)22.0022.18131
2022-07-2021.6421.64↑$0.00 (0.00%)21.6421.647
2022-07-1921.8321.83↑$0.00 (0.00%)21.8321.835
2022-07-1821.3921.39↑$0.00 (0.00%)21.3921.39132
2022-07-1521.1921.28↑$0.09 (0.42%)21.1921.28416
2022-07-1420.9520.88↓$0.07 (-0.33%)20.6520.95500
2022-07-1321.6421.64↑$0.00 (0.00%)21.6421.64156
2022-07-1221.7421.86↑$0.12 (0.55%)21.7421.861.36K
2022-07-1121.8721.87↑$0.00 (0.00%)21.8721.87102
2022-07-0822.4822.47↓$0.01 (-0.03%)22.4722.49475
2022-07-0722.4022.73↑$0.33 (1.47%)22.4022.738.41K
2022-07-0622.0622.06↑$0.00 (0.00%)22.0622.06125
2022-07-0522.2222.22↑$0.00 (0.00%)22.2222.22180
2022-07-0122.5022.50↑$0.00 (0.00%)22.5022.5027
2022-06-3022.6122.61↑$0.00 (0.00%)22.6122.617
2022-06-2923.0722.99↓$0.08 (-0.37%)22.9923.071.33K
2022-06-2823.3223.10↓$0.22 (-0.95%)23.0523.32756
2022-06-2723.8723.76↓$0.11 (-0.47%)23.7623.93267
2022-06-2423.1823.56↑$0.38 (1.63%)23.1823.56698
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FLZA Markets about as efficient as a retirement home

0 Like Report
millimaker

$FLZA I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
a

$FLZA Of course

0 Like Report
aussie713

$FLZA I blocked some bears and I liked it!

0 Like Report
BretJohns

$FLZA today feels different to the moon

0 Like Report