Direxion Flight to Safety Strategy ETF (FLYT) Historical Stock Data
12.24 ↓0.35 (-2.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLYT is down -1.64% a day on average. There have been 12 days where Direxion Flight to Safety Strategy ETF closed green and 18 days where FLYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12.59 | 12.24 | ↓$0.35 (-2.78%) | 11.95 | 13.45 | 22.35K |
| 2025-12-04 | 11.33 | 12.59 | ↑$1.26 (11.14%) | 11.03 | 12.92 | 16.75K |
| 2025-12-03 | 9.83 | 10.65 | ↑$0.82 (8.37%) | 9.54 | 10.70 | 5.39K |
| 2025-12-02 | 10.03 | 9.93 | ↓$0.10 (-0.97%) | 9.93 | 10.50 | 9.65K |
| 2025-12-01 | 9.41 | 8.83 | ↓$0.58 (-6.13%) | 8.74 | 9.41 | 10.11K |
| 2025-11-28 | 9.71 | 9.88 | ↑$0.17 (1.71%) | 9.71 | 9.88 | 3.10K |
| 2025-11-26 | 9.97 | 9.56 | ↓$0.41 (-4.09%) | 9.56 | 9.97 | 9.74K |
| 2025-11-25 | 9.67 | 9.48 | ↓$0.19 (-1.93%) | 9.19 | 9.67 | 3.31K |
| 2025-11-24 | 9.03 | 9.00 | ↓$0.04 (-0.39%) | 8.67 | 9.03 | 5.99K |
| 2025-11-21 | 9.42 | 8.92 | ↓$0.50 (-5.33%) | 8.07 | 9.42 | 8.90K |
| 2025-11-20 | 12.04 | 9.15 | ↓$2.89 (-24.01%) | 9.15 | 12.04 | 23.42K |
| 2025-11-19 | 12.92 | 12.25 | ↓$0.67 (-5.16%) | 12.05 | 12.92 | 13.67K |
| 2025-11-18 | 12.42 | 12.63 | ↑$0.21 (1.69%) | 11.95 | 13.05 | 11.49K |
| 2025-11-17 | 13.73 | 12.28 | ↓$1.45 (-10.58%) | 11.83 | 13.73 | 26.07K |
| 2025-11-14 | 16.90 | 17.66 | ↑$0.77 (4.53%) | 16.90 | 19.51 | 31.32K |
| 2025-11-13 | 16.35 | 15.42 | ↓$0.93 (-5.69%) | 14.46 | 16.35 | 41.20K |
| 2025-11-12 | 12.02 | 11.59 | ↓$0.43 (-3.54%) | 11.59 | 12.02 | 8.58K |
| 2025-11-11 | 11.88 | 12.61 | ↑$0.73 (6.11%) | 11.88 | 12.61 | 2.97K |
| 2025-11-10 | 12.91 | 12.78 | ↓$0.12 (-0.95%) | 12.51 | 12.91 | 2.26K |
| 2025-11-07 | 12.00 | 13.51 | ↑$1.51 (12.55%) | 11.94 | 13.51 | 2.82K |
| 2025-11-06 | 14.81 | 13.06 | ↓$1.75 (-11.81%) | 13.06 | 14.81 | 6.08K |
| 2025-11-05 | 18.06 | 18.06 | ↑$0.00 (0.00%) | 18.06 | 18.06 | 1.34K |
| 2025-11-04 | 18.39 | 18.68 | ↑$0.29 (1.59%) | 18.39 | 19.27 | 1.08K |
| 2025-11-03 | 20.00 | 20.33 | ↑$0.33 (1.67%) | 19.90 | 20.35 | 2.19K |
| 2025-10-31 | 21.16 | 21.13 | ↓$0.03 (-0.14%) | 20.47 | 21.75 | 19.73K |
| 2025-10-30 | 21.49 | 21.49 | ↑$0.00 (0.00%) | 21.49 | 22.56 | 4.35K |
| 2025-10-29 | 23.61 | 22.50 | ↓$1.11 (-4.72%) | 22.50 | 23.61 | 4.01K |
| 2025-10-28 | 26.53 | 23.91 | ↓$2.62 (-9.88%) | 23.91 | 29.19 | 5.07K |
| 2022-01-14 | 49.43 | 49.01 | ↓$0.42 (-0.85%) | 48.93 | 49.43 | 4.29K |
| 2022-01-13 | 49.32 | 49.48 | ↑$0.16 (0.33%) | 49.32 | 49.48 | 838 |
Create an account or log in to view more rows.
$FLYT has just been halted from trading.
$FLYT This is just getting warmed up.
$FLYT you wanna be a successful trader close your trades green
$FLYT added!
$FLYT let’s go baby!
$FLYT Mindset is key
$FLYT Hedgies
we aren't going anywhere!
$FLYT Tomorrow
$FLYT News Plz.....
$FLYT buying this dip