Direxion Flight to Safety Strategy ETF (FLYT) Historical Stock Data
49.05 ↑0.04 (0.08%)
As of January 10, 2022, 2:58pm EST.
Historical Data
In the past 30 trading days, FLYT is up 0.14% a day on average. There have been 20 days where Direxion Flight to Safety Strategy ETF closed green and 10 days where FLYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 49.43 | 49.01 | ↓$0.42 (-0.85%) | 48.93 | 49.43 | 4.29K |
| 2022-01-13 | 49.32 | 49.48 | ↑$0.16 (0.33%) | 49.32 | 49.48 | 838 |
| 2022-01-12 | 49.25 | 49.25 | ↑$0.00 (0.00%) | 49.25 | 49.25 | 3 |
| 2022-01-11 | 49.10 | 49.20 | ↑$0.10 (0.21%) | 49.10 | 49.20 | 0.91K |
| 2022-01-10 | 48.92 | 49.07 | ↑$0.15 (0.31%) | 48.90 | 49.08 | 1.17K |
| 2022-01-07 | 48.93 | 49.10 | ↑$0.17 (0.35%) | 48.93 | 49.10 | 3.25K |
| 2022-01-06 | 49.13 | 49.10 | ↓$0.03 (-0.07%) | 49.06 | 49.17 | 8.55K |
| 2022-01-05 | 49.51 | 49.34 | ↓$0.17 (-0.35%) | 49.34 | 49.51 | 2.45K |
| 2022-01-04 | 49.45 | 49.43 | ↓$0.02 (-0.04%) | 49.41 | 49.51 | 11.33K |
| 2022-01-03 | 49.61 | 49.61 | ↑$0.00 (0.00%) | 49.61 | 49.61 | 4 |
| 2021-12-31 | 50.48 | 50.52 | ↑$0.04 (0.08%) | 50.48 | 50.52 | 1.60K |
| 2021-12-30 | 50.05 | 50.34 | ↑$0.29 (0.57%) | 50.03 | 50.34 | 0.93K |
| 2021-12-29 | 49.96 | 50.03 | ↑$0.07 (0.13%) | 49.96 | 50.03 | 332 |
| 2021-12-28 | 50.45 | 50.20 | ↓$0.25 (-0.50%) | 50.14 | 50.45 | 5.02K |
| 2021-12-27 | 50.16 | 50.22 | ↑$0.05 (0.11%) | 50.16 | 50.22 | 379 |
| 2021-12-23 | 50.10 | 50.07 | ↓$0.03 (-0.06%) | 49.99 | 50.10 | 1.18K |
| 2021-12-22 | 50.08 | 50.29 | ↑$0.21 (0.43%) | 50.08 | 50.29 | 572 |
| 2021-12-21 | 49.98 | 50.02 | ↑$0.04 (0.08%) | 49.81 | 50.02 | 2.41K |
| 2021-12-20 | 50.58 | 50.98 | ↑$0.40 (0.79%) | 50.58 | 51.00 | 0.98K |
| 2021-12-17 | 51.14 | 51.14 | ↑$0.00 (0.00%) | 51.14 | 51.14 | 27 |
| 2021-12-16 | 51.03 | 51.07 | ↑$0.04 (0.08%) | 51.03 | 51.14 | 509 |
| 2021-12-15 | 49.28 | 50.97 | ↑$1.69 (3.42%) | 49.28 | 50.97 | 685 |
| 2021-12-14 | 50.81 | 50.88 | ↑$0.07 (0.13%) | 50.81 | 50.88 | 0.95K |
| 2021-12-13 | 51.10 | 51.14 | ↑$0.03 (0.06%) | 51.08 | 51.14 | 656 |
| 2021-12-10 | 50.70 | 50.57 | ↓$0.13 (-0.26%) | 50.57 | 50.73 | 704 |
| 2021-12-09 | 50.53 | 50.46 | ↓$0.07 (-0.14%) | 50.46 | 50.55 | 2.28K |
| 2021-12-08 | 50.53 | 50.53 | ↑$0.00 (0.00%) | 50.53 | 50.53 | 21 |
| 2021-12-07 | 51.01 | 50.96 | ↓$0.05 (-0.10%) | 50.96 | 51.02 | 1.74K |
| 2021-12-06 | 51.38 | 51.07 | ↓$0.31 (-0.61%) | 51.07 | 51.38 | 349 |
| 2021-12-03 | 51.12 | 51.12 | ↑$0.00 (0.00%) | 51.12 | 51.12 | 82 |
Create an account or log in to view more rows.
$FLYT almost go time
$FLYT Momentum is building...
$FLYT gimme gimme
$FLYT we always finish green after a red week. Less go!
$FLYT COME ON!!! Ugh!
$FLYT this is going to skyrocket tmr!!!
$FLYT Bears get cremated today
$FLYT over a thousand shares in now
$FLYT Not another do nothing day
$FLYT When they tell me diversifying is for idiots