Direxion Flight to Safety Strategy ETF (FLYT) Historical Stock Data

49.01 ↑0.00 (0.00%)
As of Market Close on January 14th, 2022.

Historical Data

In the past 30 trading days, FLYT is up 0.14% a day on average. There have been 20 days where Direxion Flight to Safety Strategy ETF closed green and 10 days where FLYT closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1449.4349.01↓$0.42 (-0.85%)48.9349.434.29K
2022-01-1349.3249.48↑$0.16 (0.33%)49.3249.48838
2022-01-1249.2549.25↑$0.00 (0.00%)49.2549.253
2022-01-1149.1049.20↑$0.10 (0.21%)49.1049.200.91K
2022-01-1048.9249.07↑$0.15 (0.31%)48.9049.081.17K
2022-01-0748.9349.10↑$0.17 (0.35%)48.9349.103.25K
2022-01-0649.1349.10↓$0.03 (-0.07%)49.0649.178.55K
2022-01-0549.5149.34↓$0.17 (-0.35%)49.3449.512.45K
2022-01-0449.4549.43↓$0.02 (-0.04%)49.4149.5111.33K
2022-01-0349.6149.61↑$0.00 (0.00%)49.6149.614
2021-12-3150.4850.52↑$0.04 (0.08%)50.4850.521.60K
2021-12-3050.0550.34↑$0.29 (0.57%)50.0350.340.93K
2021-12-2949.9650.03↑$0.07 (0.13%)49.9650.03332
2021-12-2850.4550.20↓$0.25 (-0.50%)50.1450.455.02K
2021-12-2750.1650.22↑$0.05 (0.11%)50.1650.22379
2021-12-2350.1050.07↓$0.03 (-0.06%)49.9950.101.18K
2021-12-2250.0850.29↑$0.21 (0.43%)50.0850.29572
2021-12-2149.9850.02↑$0.04 (0.08%)49.8150.022.41K
2021-12-2050.5850.98↑$0.40 (0.79%)50.5851.000.98K
2021-12-1751.1451.14↑$0.00 (0.00%)51.1451.1427
2021-12-1651.0351.07↑$0.04 (0.08%)51.0351.14509
2021-12-1549.2850.97↑$1.69 (3.42%)49.2850.97685
2021-12-1450.8150.88↑$0.07 (0.13%)50.8150.880.95K
2021-12-1351.1051.14↑$0.03 (0.06%)51.0851.14656
2021-12-1050.7050.57↓$0.13 (-0.26%)50.5750.73704
2021-12-0950.5350.46↓$0.07 (-0.14%)50.4650.552.28K
2021-12-0850.5350.53↑$0.00 (0.00%)50.5350.5321
2021-12-0751.0150.96↓$0.05 (-0.10%)50.9651.021.74K
2021-12-0651.3851.07↓$0.31 (-0.61%)51.0751.38349
2021-12-0351.1251.12↑$0.00 (0.00%)51.1251.1282
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FLYT id rather have a dip then rip than a gap and crap

0 Like Report
ihatenewegg

$FLYT i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
Modok

$FLYT the market is selling off

0 Like Report