Tradr 2X Long FLY Daily ETF (FLYT) Historical Stock Data

17.13 ↑5.35 (45.42%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLYT is up 0.14% a day on average. There have been 13 days where Tradr 2X Long FLY Daily ETF closed green and 17 days where FLYT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	12.64	17.13	↑$4.49 (35.52%)	12.33	17.43	106.31K
2025-12-18	10.95	11.78	↑$0.83 (7.58%)	10.81	12.14	63.44K
2025-12-17	12.25	10.13	↓$2.12 (-17.31%)	10.13	12.25	9.80K
2025-12-16	11.93	12.25	↑$0.32 (2.68%)	11.50	12.70	15.24K
2025-12-15	15.07	12.50	↓$2.57 (-17.05%)	12.50	16.40	24.90K
2025-12-12	17.33	14.67	↓$2.66 (-15.35%)	14.20	17.96	60.60K
2025-12-11	13.93	16.70	↑$2.77 (19.89%)	13.11	17.01	77.52K
2025-12-10	11.98	13.86	↑$1.88 (15.69%)	11.19	14.84	62.32K
2025-12-09	10.99	11.66	↑$0.67 (6.12%)	10.79	11.99	4.88K
2025-12-08	12.14	11.16	↓$0.98 (-8.03%)	10.61	12.14	13.97K
2025-12-05	12.59	12.24	↓$0.35 (-2.78%)	11.95	13.45	22.35K
2025-12-04	11.33	12.59	↑$1.26 (11.14%)	11.03	12.92	16.75K
2025-12-03	9.83	10.65	↑$0.82 (8.37%)	9.54	10.70	5.39K
2025-12-02	10.03	9.93	↓$0.10 (-0.97%)	9.93	10.50	9.65K
2025-12-01	9.41	8.83	↓$0.58 (-6.13%)	8.74	9.41	10.11K
2025-11-28	9.71	9.88	↑$0.17 (1.71%)	9.71	9.88	3.10K
2025-11-26	9.97	9.56	↓$0.41 (-4.09%)	9.56	9.97	9.74K
2025-11-25	9.67	9.48	↓$0.19 (-1.93%)	9.19	9.67	3.31K
2025-11-24	9.03	9.00	↓$0.04 (-0.39%)	8.67	9.03	5.99K
2025-11-21	9.42	8.92	↓$0.50 (-5.33%)	8.07	9.42	8.90K
2025-11-20	12.04	9.15	↓$2.89 (-24.01%)	9.15	12.04	23.42K
2025-11-19	12.92	12.25	↓$0.67 (-5.16%)	12.05	12.92	13.67K
2025-11-18	12.42	12.63	↑$0.21 (1.69%)	11.95	13.05	11.49K
2025-11-17	13.73	12.28	↓$1.45 (-10.58%)	11.83	13.73	26.07K
2025-11-14	16.90	17.66	↑$0.77 (4.53%)	16.90	19.51	31.32K
2025-11-13	16.35	15.42	↓$0.93 (-5.69%)	14.46	16.35	41.20K
2025-11-12	12.02	11.59	↓$0.43 (-3.54%)	11.59	12.02	8.58K
2025-11-11	11.88	12.61	↑$0.73 (6.11%)	11.88	12.61	2.97K
2025-11-10	12.91	12.78	↓$0.12 (-0.95%)	12.51	12.91	2.26K
2025-11-07	12.00	13.51	↑$1.51 (12.55%)	11.94	13.51	2.82K