Horizon Flexible Income ETF (FLXN) Historical Stock Data
26.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLXN is up 0.02% a day on average. There have been 20 days where Horizon Flexible Income ETF closed green and 10 days where FLXN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 26.03 | 26.05 | ↑$0.02 (0.08%) | 26.01 | 26.05 | 3.06K |
| 2025-12-19 | 26.03 | 26.05 | ↑$0.02 (0.08%) | 26.02 | 26.07 | 1.71K |
| 2025-12-18 | 26.05 | 26.04 | ↓$0.01 (-0.04%) | 26.04 | 26.07 | 2.51K |
| 2025-12-17 | 25.92 | 25.95 | ↑$0.03 (0.12%) | 25.92 | 25.97 | 2.33K |
| 2025-12-16 | 25.97 | 26.00 | ↑$0.03 (0.10%) | 25.95 | 26.00 | 2.91K |
| 2025-12-15 | 25.92 | 25.99 | ↑$0.07 (0.25%) | 25.92 | 25.99 | 1.91K |
| 2025-12-12 | 25.97 | 25.98 | ↑$0.01 (0.03%) | 25.96 | 26.01 | 2.84K |
| 2025-12-11 | 26.03 | 26.03 | ↓$0.00 (-0.02%) | 26.01 | 26.04 | 3K |
| 2025-12-10 | 25.92 | 26.03 | ↑$0.11 (0.42%) | 25.92 | 26.03 | 2.29K |
| 2025-12-09 | 25.95 | 25.93 | ↓$0.02 (-0.09%) | 25.91 | 25.96 | 163.24K |
| 2025-12-08 | 25.97 | 25.95 | ↓$0.02 (-0.08%) | 25.92 | 25.97 | 1.50K |
| 2025-12-05 | 26.02 | 26.00 | ↓$0.01 (-0.05%) | 25.97 | 26.02 | 1.59K |
| 2025-12-04 | 25.97 | 26.00 | ↑$0.02 (0.08%) | 25.94 | 26.01 | 4.35K |
| 2025-12-03 | 25.98 | 26.00 | ↑$0.01 (0.05%) | 25.96 | 26.02 | 1.71K |
| 2025-12-02 | 25.93 | 25.93 | ↑$0.01 (0.02%) | 25.88 | 25.97 | 1.44K |
| 2025-12-01 | 25.88 | 25.90 | ↑$0.02 (0.10%) | 25.88 | 25.91 | 1.30K |
| 2025-11-28 | 25.97 | 25.95 | ↓$0.02 (-0.07%) | 25.95 | 26.00 | 1.72K |
| 2025-11-26 | 25.88 | 25.93 | ↑$0.05 (0.21%) | 25.88 | 25.95 | 1.47K |
| 2025-11-25 | 25.86 | 25.88 | ↑$0.02 (0.10%) | 25.83 | 25.88 | 1.79K |
| 2025-11-24 | 25.68 | 25.71 | ↑$0.03 (0.12%) | 25.66 | 25.71 | 2.53K |
| 2025-11-21 | 25.38 | 25.46 | ↑$0.08 (0.30%) | 25.38 | 25.53 | 1.28K |
| 2025-11-20 | 25.65 | 25.33 | ↓$0.32 (-1.26%) | 25.33 | 25.65 | 2.86K |
| 2025-11-19 | 25.41 | 25.45 | ↑$0.04 (0.15%) | 25.41 | 25.52 | 3.18K |
| 2025-11-18 | 25.34 | 25.42 | ↑$0.07 (0.29%) | 25.34 | 25.44 | 1.63K |
| 2025-11-17 | 25.52 | 25.44 | ↓$0.08 (-0.33%) | 25.44 | 25.59 | 2.22K |
| 2025-11-14 | 25.53 | 25.56 | ↑$0.03 (0.13%) | 25.53 | 25.60 | 3.43K |
| 2025-11-13 | 25.60 | 25.54 | ↓$0.07 (-0.25%) | 25.54 | 25.60 | 2.27K |
| 2025-11-12 | 25.77 | 25.73 | ↓$0.04 (-0.14%) | 25.70 | 25.77 | 1.68K |
| 2025-11-11 | 25.73 | 25.77 | ↑$0.04 (0.16%) | 25.73 | 25.77 | 5.44K |
| 2025-11-10 | 25.68 | 25.75 | ↑$0.07 (0.29%) | 25.68 | 25.75 | 883 |
Create an account or log in to view more rows.
$FLXN why is there no volume? Is that suspicious?
$FLXN see you on the moon
$FLXN ready to explode
$FLXN Just buy and hold
$FLXN f this stock
$FLXN Another boring day I believe
$FLXN I’m selling y’all have fun bag holding
$FLXN Buy it up so it crashes harder in the next two trading days
$FLXN When in doubt...
$FLXN Green today if ya buy